Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0₅151
+3.83%
$1.54 million $31.61 million
Nov 14, 2024 $0.0₅146
-1.26%
$1.48 million $36.74 million
Nov 13, 2024 $0.0₅147
-1.43%
$1.5 million $42.8 million
Nov 12, 2024 $0.0₅15
+9.42%
$1.52 million $49.62 million
Nov 11, 2024 $0.0₅137
+0.13%
$1.39 million $31.99 million
Nov 10, 2024 $0.0₅137
+1.07%
$1.39 million $28.95 million
Nov 9, 2024 $0.0₅135
+1.22%
$1.37 million $48.38 million
Nov 8, 2024 $0.0₅133
-0.07%
$1.36 million $25.48 million
Nov 7, 2024 $0.0₅134
-3.81%
$1.36 million $32.6 million
Nov 6, 2024 $0.0₅139
+0.98%
$1.41 million $40.63 million
Nov 5, 2024 $0.0₅138
+0.63%
$1.4 million $23.27 million
Nov 4, 2024 $0.0₅137
-1.40%
$1.39 million $20.3 million
Nov 3, 2024 $0.0₅139
-2.28%
$1.41 million $21.6 million
Nov 2, 2024 $0.0₅142
-1.27%
$1.43 million $15.86 million
Nov 1, 2024 $0.0₅144
-0.87%
$1.45 million $24.01 million
Oct 31, 2024 $0.0₅145
-2.43%
$1.47 million $24.4 million
Oct 30, 2024 $0.0₅149
+1.29%
$1.5 million $23.94 million
Oct 29, 2024 $0.0₅147
+0.98%
$1.48 million $29.94 million
Oct 28, 2024 $0.0₅145
+0.12%
$1.47 million $20.63 million
Oct 27, 2024 $0.0₅145
+0.03%
$1.47 million $13.8 million
Oct 26, 2024 $0.0₅145
+1.64%
$1.47 million $24.66 million
Oct 25, 2024 $0.0₅143
+1.04%
$1.45 million $26.85 million
Oct 24, 2024 $0.0₅142
+3.17%
$1.43 million $19.11 million
Oct 23, 2024 $0.0₅137
-0.44%
$1.39 million $17.1 million
Oct 22, 2024 $0.0₅138
+1.12%
$1.39 million $20.43 million
Oct 21, 2024 $0.0₅136
+0.47%
$1.38 million $20.47 million
Oct 20, 2024 $0.0₅136
-0.30%
$1.37 million $20.12 million
Oct 19, 2024 $0.0₅136
-0.25%
$1.37 million $19.17 million
Oct 18, 2024 $0.0₅136
-0.71%
$1.38 million $28.57 million
Oct 17, 2024 $0.0₅137
+0.49%
$1.39 million $34.49 million
Oct 16, 2024 $0.0₅137
+1.25%
$1.38 million $31.62 million
Oct 15, 2024 $0.0₅135
-0.15%
$1.36 million $33.27 million
Oct 14, 2024 $0.0₅135
-0.42%
$1.37 million $28.39 million
Oct 13, 2024 $0.0₅136
+0.26%
$1.37 million $18.25 million
Oct 12, 2024 $0.0₅135
+3.70%
$1.37 million $26.82 million
Oct 11, 2024 $0.0₅131
+0.54%
$1.32 million $11.58 million
Oct 10, 2024 $0.0₅13
-0.29%
$1.31 million $12.78 million
Oct 9, 2024 $0.0₅13
+0.90%
$1.32 million $20.57 million
Oct 8, 2024 $0.0₅129
+1.07%
$1.3 million $22.88 million
Oct 7, 2024 $0.0₅128
+0.79%
$1.29 million $33.92 million
Oct 6, 2024 $0.0₅127
-0.01%
$1.28 million $23.25 million
Oct 5, 2024 $0.0₅127
-0.35%
$1.28 million $26.9 million
Oct 4, 2024 $0.0₅127
+0.23%
$1.29 million $41.54 million
Oct 3, 2024 $0.0₅127
+0.90%
$1.28 million $35.99 million
Oct 2, 2024 $0.0₅126
+0.89%
$1.27 million $46.75 million
Oct 1, 2024 $0.0₅125
-2.24%
$1.26 million $32.97 million
Sep 30, 2024 $0.0₅128
-1.21%
$1.29 million $25.42 million
Sep 29, 2024 $0.0₅129
+0.54%
$1.3 million $43.13 million
Sep 28, 2024 $0.0₅128
-0.93%
$1.3 million $40.74 million
Sep 27, 2024 $0.0₅13
+2.61%
$1.31 million $45.35 million