HTX Historical Data

HTX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅131
+1.29%
$ 21 $ 32.76 million
May 16, 2024 $ 0.0₅13
-1.49%
$ 21 $ 42.56 million
May 15, 2024 $ 0.0₅132
+0.58%
$ 21 $ 39.7 million
May 14, 2024 $ 0.0₅131
-0.12%
$ 21 $ 38.4 million
May 13, 2024 $ 0.0₅131
-1.54%
$ 21 $ 42.03 million
May 12, 2024 $ 0.0₅133
-0.30%
$ 21 $ 31.74 million
May 11, 2024 $ 0.0₅134
-0.43%
$ 21 $ 83.92 million
May 10, 2024 $ 0.0₅134
-4.53%
$ 21 $ 68.59 million
May 9, 2024 $ 0.0₅141
+0.29%
$ 22 $ 48.33 million
May 8, 2024 $ 0.0₅14
+0.47%
$ 22 $ 53.5 million
May 7, 2024 $ 0.0₅14
+0.92%
$ 22 $ 46.5 million
May 6, 2024 $ 0.0₅138
-1.11%
$ 22 $ 58 million
May 5, 2024 $ 0.0₅14
-0.36%
$ 22 $ 65.4 million
May 4, 2024 $ 0.0₅14
-0.34%
$ 22 $ 77.29 million
May 3, 2024 $ 0.0₅141
+0.70%
$ 23 $ 35.31 million
May 2, 2024 $ 0.0₅14
+0.25%
$ 22 $ 20.58 million
May 1, 2024 $ 0.0₅139
-2.57%
$ 22 $ 46.35 million
Apr 30, 2024 $ 0.0₅143
-3.63%
$ 23 $ 50.57 million
Apr 29, 2024 $ 0.0₅148
-2.11%
$ 24 $ 33.42 million
Apr 28, 2024 $ 0.0₅151
+0.43%
$ 24 $ 28.7 million
Apr 27, 2024 $ 0.0₅151
-1.87%
$ 24 $ 38.8 million
Apr 26, 2024 $ 0.0₅154
+2.97%
$ 25 $ 39.79 million
Apr 25, 2024 $ 0.0₅149
+1.47%
$ 24 $ 35.88 million
Apr 24, 2024 $ 0.0₅147
-0.39%
$ 24 $ 53.5 million
Apr 23, 2024 $ 0.0₅148
+5.07%
$ 24 $ 47.66 million
Apr 22, 2024 $ 0.0₅141
+2.11%
$ 23 $ 29.66 million
Apr 21, 2024 $ 0.0₅138
-0.69%
$ 22 $ 28.64 million
Apr 20, 2024 $ 0.0₅139
+2.55%
$ 22 $ 22.92 million
Apr 19, 2024 $ 0.0₅135
-0.52%
$ 22 $ 35.62 million
Apr 18, 2024 $ 0.0₅136
+0.84%
$ 22 $ 27.2 million
Apr 17, 2024 $ 0.0₅135
-1.94%
$ 22 $ 29.26 million
Apr 16, 2024 $ 0.0₅138
+0.13%
$ 22 $ 39.08 million
Apr 15, 2024 $ 0.0₅137
+1.42%
$ 22 $ 40.46 million
Apr 14, 2024 $ 0.0₅135
+3.17%
$ 22 $ 47.13 million
Apr 13, 2024 $ 0.0₅131
-9.24%
$ 21 $ 65.55 million
Apr 12, 2024 $ 0.0₅145
-4.97%
$ 23 $ 67.57 million
Apr 11, 2024 $ 0.0₅152
+0.09%
$ 24 $ 33.27 million
Apr 10, 2024 $ 0.0₅152
-0.87%
$ 24 $ 31.8 million
Apr 9, 2024 $ 0.0₅153
-2.75%
$ 25 $ 33.55 million
Apr 8, 2024 $ 0.0₅158
+1.74%
$ 25 $ 58.5 million
Apr 7, 2024 $ 0.0₅155
+2.65%
$ 25 $ 11.31 million
Apr 6, 2024 $ 0.0₅151
+0.45%
$ 24 $ 23.5 million
Apr 5, 2024 $ 0.0₅15
-2.12%
$ 24 $ 33.7 million
Apr 4, 2024 $ 0.0₅154
-0.10%
$ 25 $ 30.49 million
Apr 3, 2024 $ 0.0₅154
+7.05%
$ 25 $ 73.36 million
Apr 2, 2024 $ 0.0₅144
-7.32%
$ 23 $ 280.98 million
Apr 1, 2024 $ 0.0₅155
-2.35%
$ 25 $ 155.51 million
Mar 31, 2024 $ 0.0₅159
-0.18%
$ 25 $ 42.79 million
Mar 30, 2024 $ 0.0₅159
-0.32%
$ 25 $ 22.76 million
Mar 29, 2024 $ 0.0₅159
-1.56%
$ 26 $ 59.89 million