Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0₅197
+0.10%
$3.72 million $124.01 million
May 17, 2026 $0.0₅197
+0.35%
$3.72 million $82.62 million
May 16, 2026 $0.0₅197
+0.34%
$3.71 million $79.03 million
May 15, 2026 $0.0₅196
-0.39%
$3.69 million $96.02 million
May 14, 2026 $0.0₅197
+0.76%
$3.71 million $111.64 million
May 13, 2026 $0.0₅195
-0.90%
$3.68 million $70.9 million
May 12, 2026 $0.0₅197
+0.28%
$3.71 million $60.69 million
May 11, 2026 $0.0₅196
-0.58%
$3.7 million $32.35 million
May 10, 2026 $0.0₅197
+0.25%
$3.72 million $105.33 million
May 9, 2026 $0.0₅197
+0.22%
$3.71 million $49.17 million
May 8, 2026 $0.0₅196
+0.06%
$3.7 million $61.95 million
May 7, 2026 $0.0₅196
+0.14%
$3.7 million $34.66 million
May 6, 2026 $0.0₅196
+0.97%
$3.7 million $36.16 million
May 5, 2026 $0.0₅194
+1.04%
$3.66 million $10.34 million
May 4, 2026 $0.0₅192
+0.66%
$3.62 million $6.24 million
May 3, 2026 $0.0₅191
+3.24%
$3.6 million $20.46 million
May 2, 2026 $0.0₅185
+0.58%
$3.49 million $11.26 million
May 1, 2026 $0.0₅184
+0.57%
$3.47 million $12.05 million
Apr 30, 2026 $0.0₅183
+0.31%
$3.45 million $16.98 million
Apr 29, 2026 $0.0₅182
-0.61%
$3.44 million $15.61 million
Apr 28, 2026 $0.0₅183
+0.08%
$3.46 million $14.58 million
Apr 27, 2026 $0.0₅183
+1.23%
$3.45 million $17.23 million
Apr 26, 2026 $0.0₅181
-0.29%
$3.41 million $15.7 million
Apr 25, 2026 $0.0₅181
-0.99%
$3.42 million $13.21 million
Apr 24, 2026 $0.0₅183
-0.13%
$3.45 million $15.18 million
Apr 23, 2026 $0.0₅183
-0.05%
$3.46 million $8.68 million
Apr 22, 2026 $0.0₅183
-0.15%
$3.46 million $11.04 million
Apr 21, 2026 $0.0₅184
+1.60%
$3.46 million $3.05 million
Apr 20, 2026 $0.0₅181
+0.44%
$3.41 million $12.45 million
Apr 19, 2026 $0.0₅18
+0.12%
$3.4 million $3.05 million
Apr 18, 2026 $0.0₅18
+0.81%
$3.39 million $9.63 million
Apr 17, 2026 $0.0₅178
+0.15%
$3.37 million $13.56 million
Apr 16, 2026 $0.0₅178
-0.52%
$3.36 million $11.41 million
Apr 15, 2026 $0.0₅179
+0.70%
$3.38 million $9.65 million
Apr 14, 2026 $0.0₅178
-0.07%
$3.36 million $16.19 million
Apr 13, 2026 $0.0₅178
+0.26%
$3.36 million $11.54 million
Apr 12, 2026 $0.0₅178
+0.58%
$3.35 million $8.39 million
Apr 11, 2026 $0.0₅176
+0.31%
$3.33 million $9.75 million
Apr 10, 2026 $0.0₅176
+0.31%
$3.32 million $13.1 million
Apr 9, 2026 $0.0₅175
+0.03%
$3.31 million $14.31 million
Apr 8, 2026 $0.0₅175
+0.99%
$3.31 million $12.58 million
Apr 7, 2026 $0.0₅174
+0.23%
$3.28 million $17.77 million
Apr 6, 2026 $0.0₅173
-0.45%
$3.27 million $16.32 million
Apr 5, 2026 $0.0₅174
+1.10%
$3.28 million $16.7 million
Apr 4, 2026 $0.0₅172
+0.39%
$3.25 million $14.86 million
Apr 3, 2026 $0.0₅171
+0.03%
$3.23 million $13.73 million
Apr 2, 2026 $0.0₅171
-0.42%
$3.23 million $14.65 million
Apr 1, 2026 $0.0₅172
+1.33%
$3.24 million $14.87 million
Mar 31, 2026 $0.0₅17
-1.49%
$3.2 million $16.2 million
Mar 30, 2026 $0.0₅172
-0.21%
$3.25 million $15.44 million