HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅176
-1.61%
$ 3.31 million $ 52.21 million
Jan 26, 2026 $ 0.0₅179
+1.04%
$ 3.37 million $ 25.55 million
Jan 25, 2026 $ 0.0₅177
-1.20%
$ 3.33 million $ 52.29 million
Jan 24, 2026 $ 0.0₅179
-0.03%
$ 3.37 million $ 17.35 million
Jan 23, 2026 $ 0.0₅179
-1.10%
$ 3.37 million $ 39.58 million
Jan 22, 2026 $ 0.0₅181
+2.40%
$ 3.41 million $ 46.87 million
Jan 21, 2026 $ 0.0₅177
+5.10%
$ 3.33 million $ 40.46 million
Jan 20, 2026 $ 0.0₅168
-2.99%
$ 3.17 million $ 57.5 million
Jan 19, 2026 $ 0.0₅173
-1.91%
$ 3.27 million $ 22.74 million
Jan 18, 2026 $ 0.0₅177
-0.63%
$ 3.33 million $ 12.79 million
Jan 17, 2026 $ 0.0₅178
+2.08%
$ 3.35 million $ 17.82 million
Jan 16, 2026 $ 0.0₅174
-0.42%
$ 3.29 million $ 14.4 million
Jan 15, 2026 $ 0.0₅175
+1.96%
$ 3.29 million $ 20.21 million
Jan 14, 2026 $ 0.0₅172
-0.28%
$ 3.23 million $ 12.38 million
Jan 13, 2026 $ 0.0₅172
+1.19%
$ 3.24 million $ 12.48 million
Jan 12, 2026 $ 0.0₅17
-0.43%
$ 3.2 million $ 13.02 million
Jan 11, 2026 $ 0.0₅171
+0.36%
$ 3.21 million $ 7.52 million
Jan 10, 2026 $ 0.0₅17
+0.01%
$ 3.2 million $ 7.26 million
Jan 9, 2026 $ 0.0₅17
+1.00%
$ 3.2 million $ 6.2 million
Jan 8, 2026 $ 0.0₅168
-0.17%
$ 3.14 million $ 7.78 million
Jan 7, 2026 $ 0.0₅169
+0.55%
$ 3.14 million $ 8.33 million
Jan 6, 2026 $ 0.0₅168
-0.33%
$ 3.13 million $ 7.3 million
Jan 5, 2026 $ 0.0₅168
-0.16%
$ 3.14 million $ 10.59 million
Jan 4, 2026 $ 0.0₅169
+0.45%
$ 3.14 million $ 7.41 million
Jan 3, 2026 $ 0.0₅168
+1.33%
$ 3.13 million $ 8.51 million
Jan 2, 2026 $ 0.0₅166
+0.54%
$ 3.09 million $ 8.2 million
Jan 1, 2026 $ 0.0₅165
+0.44%
$ 3.05 million $ 9.25 million
Dec 31, 2025 $ 0.0₅164
-0.67%
$ 3.03 million $ 8.16 million
Dec 30, 2025 $ 0.0₅165
-0.27%
$ 3.06 million $ 11.03 million
Dec 29, 2025 $ 0.0₅165
-0.49%
$ 3.07 million $ 14.16 million
Dec 28, 2025 $ 0.0₅166
-0.17%
$ 3.07 million $ 9.8 million
Dec 27, 2025 $ 0.0₅165
+0.60%
$ 3.08 million $ 10.06 million
Dec 26, 2025 $ 0.0₅164
+0.05%
$ 3.04 million $ 10.43 million
Dec 25, 2025 $ 0.0₅164
-0.36%
$ 3.04 million $ 11.42 million
Dec 24, 2025 $ 0.0₅165
-0.15%
$ 3.05 million $ 8.68 million
Dec 23, 2025 $ 0.0₅166
-0.05%
$ 3.06 million $ 9.05 million
Dec 22, 2025 $ 0.0₅166
-0.59%
$ 3.07 million $ 12.71 million
Dec 21, 2025 $ 0.0₅167
+1.22%
$ 3.09 million $ 7.65 million
Dec 20, 2025 $ 0.0₅165
+0.09%
$ 3.05 million $ 5.84 million
Dec 19, 2025 $ 0.0₅165
+0.37%
$ 3.05 million $ 8.66 million
Dec 18, 2025 $ 0.0₅164
-0.25%
$ 3.03 million $ 12.34 million
Dec 17, 2025 $ 0.0₅164
-0.75%
$ 3.04 million $ 17.13 million
Dec 16, 2025 $ 0.0₅165
+1.07%
$ 3.06 million $ 14.17 million
Dec 15, 2025 $ 0.0₅164
+0.06%
$ 3.03 million $ 14.33 million
Dec 14, 2025 $ 0.0₅164
+1.23%
$ 3.04 million $ 11.09 million
Dec 13, 2025 $ 0.0₅162
-0.43%
$ 3 million $ 11.98 million
Dec 12, 2025 $ 0.0₅163
-1.39%
$ 3.02 million $ 12.98 million
Dec 11, 2025 $ 0.0₅165
+0.44%
$ 3.05 million $ 9.37 million
Dec 10, 2025 $ 0.0₅165
+0.51%
$ 3.04 million $ 10.45 million
Dec 9, 2025 $ 0.0₅164
+1.62%
$ 3.02 million $ 20.68 million