Coinranking
HTX Historical Data
HTX
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0₅223 | -0.66% |
| Sep 26, 2025 | $ 0.0₅225 | +0.82% |
| Sep 25, 2025 | $ 0.0₅223 | -1.80% |
| Sep 24, 2025 | $ 0.0₅228 | +0.07% |
| Sep 23, 2025 | $ 0.0₅228 | -0.27% |
| Sep 22, 2025 | $ 0.0₅228 | -3.30% |
| Sep 21, 2025 | $ 0.0₅236 | -1.96% |
| Sep 20, 2025 | $ 0.0₅241 | +1.57% |
| Sep 19, 2025 | $ 0.0₅238 | -2.62% |
| Sep 18, 2025 | $ 0.0₅248 | +20.79% |
| Sep 17, 2025 | $ 0.0₅205 | +1.32% |
| Sep 16, 2025 | $ 0.0₅203 | -0.73% |
| Sep 15, 2025 | $ 0.0₅204 | -1.72% |
| Sep 14, 2025 | $ 0.0₅208 | -0.44% |
| Sep 13, 2025 | $ 0.0₅209 | -1.68% |
| Sep 12, 2025 | $ 0.0₅212 | +1.04% |
| Sep 11, 2025 | $ 0.0₅21 | +2.24% |
| Sep 10, 2025 | $ 0.0₅206 | -3.28% |
| Sep 9, 2025 | $ 0.0₅213 | +0.67% |
| Sep 8, 2025 | $ 0.0₅211 | +0.22% |
| Sep 7, 2025 | $ 0.0₅211 | +7.12% |
| Sep 6, 2025 | $ 0.0₅197 | -6.84% |
| Sep 5, 2025 | $ 0.0₅211 | -2.62% |
| Sep 4, 2025 | $ 0.0₅217 | -1.68% |
| Sep 3, 2025 | $ 0.0₅221 | -0.33% |
| Sep 2, 2025 | $ 0.0₅222 | +0.31% |
| Sep 1, 2025 | $ 0.0₅222 | -2.01% |
| Aug 31, 2025 | $ 0.0₅227 | -0.27% |
| Aug 30, 2025 | $ 0.0₅228 | -0.13% |
| Aug 29, 2025 | $ 0.0₅229 | -0.96% |
| Aug 28, 2025 | $ 0.0₅231 | -4.23% |
| Aug 27, 2025 | $ 0.0₅241 | -1.67% |
| Aug 26, 2025 | $ 0.0₅246 | +3.18% |
| Aug 25, 2025 | $ 0.0₅239 | -3.48% |
| Aug 24, 2025 | $ 0.0₅248 | +2.08% |
| Aug 23, 2025 | $ 0.0₅244 | -1.90% |
| Aug 22, 2025 | $ 0.0₅248 | +4.01% |
| Aug 21, 2025 | $ 0.0₅239 | +1.70% |
| Aug 20, 2025 | $ 0.0₅236 | +2.69% |
| Aug 19, 2025 | $ 0.0₅231 | -0.77% |
| Aug 18, 2025 | $ 0.0₅233 | -2.34% |
| Aug 17, 2025 | $ 0.0₅239 | +1.59% |
| Aug 16, 2025 | $ 0.0₅235 | -1.68% |
| Aug 15, 2025 | $ 0.0₅239 | -2.55% |
| Aug 14, 2025 | $ 0.0₅245 | +1.35% |
| Aug 13, 2025 | $ 0.0₅242 | +5.27% |
| Aug 12, 2025 | $ 0.0₅23 | +2.87% |
| Aug 11, 2025 | $ 0.0₅223 | +0.93% |
| Aug 10, 2025 | $ 0.0₅221 | +0.83% |
| Aug 9, 2025 | $ 0.0₅219 | -2.21% |