Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0₅166
+1.18%
$3.12 million $22.26 million
Feb 6, 2026 $0.0₅164
+0.60%
$3.09 million $55.54 million
Feb 5, 2026 $0.0₅163
-7.11%
$3.07 million $48.93 million
Feb 4, 2026 $0.0₅175
+0.15%
$3.31 million $21.91 million
Feb 3, 2026 $0.0₅175
+0.60%
$3.3 million $29.92 million
Feb 2, 2026 $0.0₅174
+0.21%
$3.28 million $36.81 million
Feb 1, 2026 $0.0₅174
+0.40%
$3.27 million $54.27 million
Jan 31, 2026 $0.0₅173
-2.63%
$3.26 million $57.35 million
Jan 30, 2026 $0.0₅178
-0.12%
$3.35 million $29.58 million
Jan 29, 2026 $0.0₅178
+0.11%
$3.35 million $22.66 million
Jan 28, 2026 $0.0₅178
+1.07%
$3.35 million $53.96 million
Jan 27, 2026 $0.0₅176
-1.61%
$3.31 million $52.21 million
Jan 26, 2026 $0.0₅179
+1.04%
$3.37 million $25.55 million
Jan 25, 2026 $0.0₅177
-1.20%
$3.33 million $52.29 million
Jan 24, 2026 $0.0₅179
-0.03%
$3.37 million $17.35 million
Jan 23, 2026 $0.0₅179
-1.10%
$3.37 million $39.58 million
Jan 22, 2026 $0.0₅181
+2.40%
$3.41 million $46.87 million
Jan 21, 2026 $0.0₅177
+5.10%
$3.33 million $40.46 million
Jan 20, 2026 $0.0₅168
-2.99%
$3.17 million $57.5 million
Jan 19, 2026 $0.0₅173
-1.91%
$3.27 million $22.74 million
Jan 18, 2026 $0.0₅177
-0.63%
$3.33 million $12.79 million
Jan 17, 2026 $0.0₅178
+2.08%
$3.35 million $17.82 million
Jan 16, 2026 $0.0₅174
-0.42%
$3.29 million $14.4 million
Jan 15, 2026 $0.0₅175
+1.96%
$3.29 million $20.21 million
Jan 14, 2026 $0.0₅172
-0.28%
$3.23 million $12.38 million
Jan 13, 2026 $0.0₅172
+1.19%
$3.24 million $12.48 million
Jan 12, 2026 $0.0₅17
-0.43%
$3.2 million $13.02 million
Jan 11, 2026 $0.0₅171
+0.36%
$3.21 million $7.52 million
Jan 10, 2026 $0.0₅17
+0.01%
$3.2 million $7.26 million
Jan 9, 2026 $0.0₅17
+1.00%
$3.2 million $6.2 million
Jan 8, 2026 $0.0₅168
-0.17%
$3.14 million $7.78 million
Jan 7, 2026 $0.0₅169
+0.55%
$3.14 million $8.33 million
Jan 6, 2026 $0.0₅168
-0.33%
$3.13 million $7.3 million
Jan 5, 2026 $0.0₅168
-0.16%
$3.14 million $10.59 million
Jan 4, 2026 $0.0₅169
+0.45%
$3.14 million $7.41 million
Jan 3, 2026 $0.0₅168
+1.33%
$3.13 million $8.51 million
Jan 2, 2026 $0.0₅166
+0.54%
$3.09 million $8.2 million
Jan 1, 2026 $0.0₅165
+0.44%
$3.05 million $9.25 million
Dec 31, 2025 $0.0₅164
-0.67%
$3.03 million $8.16 million
Dec 30, 2025 $0.0₅165
-0.27%
$3.06 million $11.03 million
Dec 29, 2025 $0.0₅165
-0.49%
$3.07 million $14.16 million
Dec 28, 2025 $0.0₅166
-0.17%
$3.07 million $9.8 million
Dec 27, 2025 $0.0₅165
+0.60%
$3.08 million $10.06 million
Dec 26, 2025 $0.0₅164
+0.05%
$3.04 million $10.43 million
Dec 25, 2025 $0.0₅164
-0.36%
$3.04 million $11.42 million
Dec 24, 2025 $0.0₅165
-0.15%
$3.05 million $8.68 million
Dec 23, 2025 $0.0₅166
-0.05%
$3.06 million $9.05 million
Dec 22, 2025 $0.0₅166
-0.59%
$3.07 million $12.71 million
Dec 21, 2025 $0.0₅167
+1.22%
$3.09 million $7.65 million
Dec 20, 2025 $0.0₅165
+0.09%
$3.05 million $5.84 million