HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅161
-2.01%
$ 2.97 million $ 6.37 million
Dec 7, 2025 $ 0.0₅164
-0.81%
$ 2.97 million $ 7.37 million
Dec 6, 2025 $ 0.0₅166
-0.92%
$ 2.99 million $ 11.54 million
Dec 5, 2025 $ 0.0₅167
-1.65%
$ 3.02 million $ 10.53 million
Dec 4, 2025 $ 0.0₅17
-0.24%
$ 3.07 million $ 10.88 million
Dec 3, 2025 $ 0.0₅17
-0.54%
$ 3.08 million $ 12.26 million
Dec 2, 2025 $ 0.0₅171
+0.92%
$ 3.09 million $ 12.27 million
Dec 1, 2025 $ 0.0₅17
-4.52%
$ 3.07 million $ 42.42 million
Nov 30, 2025 $ 0.0₅178
+0.88%
$ 3.21 million $ 11.65 million
Nov 29, 2025 $ 0.0₅177
+0.15%
$ 3.18 million $ 7.53 million
Nov 28, 2025 $ 0.0₅177
+0.52%
$ 3.19 million $ 10.41 million
Nov 27, 2025 $ 0.0₅176
+1.25%
$ 3.17 million $ 7.61 million
Nov 26, 2025 $ 0.0₅173
+0.61%
$ 3.13 million $ 10.38 million
Nov 25, 2025 $ 0.0₅172
-0.30%
$ 3.11 million $ 12.17 million
Nov 24, 2025 $ 0.0₅173
+0.91%
$ 3.11 million $ 10.46 million
Nov 23, 2025 $ 0.0₅171
-0.09%
$ 3.09 million $ 10.74 million
Nov 22, 2025 $ 0.0₅171
-0.47%
$ 3.09 million $ 11.69 million
Nov 21, 2025 $ 0.0₅171
-1.35%
$ 3.1 million $ 13.06 million
Nov 20, 2025 $ 0.0₅174
-1.48%
$ 3.13 million $ 10.78 million
Nov 19, 2025 $ 0.0₅177
-1.17%
$ 3.19 million $ 8.33 million
Nov 18, 2025 $ 0.0₅179
+0.09%
$ 3.2 million $ 7.92 million
Nov 17, 2025 $ 0.0₅179
-0.51%
$ 3.2 million $ 12.21 million
Nov 16, 2025 $ 0.0₅18
-0.42%
$ 3.22 million $ 6.33 million
Nov 15, 2025 $ 0.0₅18
+0.20%
$ 3.23 million $ 9.45 million
Nov 14, 2025 $ 0.0₅18
-0.42%
$ 3.22 million $ 60.25 million
Nov 13, 2025 $ 0.0₅18
-0.68%
$ 3.23 million $ 17.37 million
Nov 12, 2025 $ 0.0₅18
-0.93%
$ 3.24 million $ 29.65 million
Nov 11, 2025 $ 0.0₅182
+0.61%
$ 3.26 million $ 9.91 million
Nov 10, 2025 $ 0.0₅181
+0.76%
$ 3.24 million $ 18.49 million
Nov 9, 2025 $ 0.0₅18
-0.16%
$ 3.19 million $ 12.69 million
Nov 8, 2025 $ 0.0₅18
+0.25%
$ 3.19 million $ 17.94 million
Nov 7, 2025 $ 0.0₅179
+1.51%
$ 3.19 million $ 17.15 million
Nov 6, 2025 $ 0.0₅177
-0.65%
$ 3.14 million $ 9.32 million
Nov 5, 2025 $ 0.0₅178
+0.78%
$ 3.16 million $ 12.92 million
Nov 4, 2025 $ 0.0₅177
-0.28%
$ 3.14 million $ 23.21 million
Nov 3, 2025 $ 0.0₅177
-3.64%
$ 3.14 million $ 18.72 million
Nov 2, 2025 $ 0.0₅184
-0.61%
$ 3.26 million $ 30.69 million
Nov 1, 2025 $ 0.0₅185
+0.18%
$ 3.28 million $ 11.55 million
Oct 31, 2025 $ 0.0₅185
+0.85%
$ 3.28 million $ 10.51 million
Oct 30, 2025 $ 0.0₅182
-1.85%
$ 3.19 million $ 8.36 million
Oct 29, 2025 $ 0.0₅186
-0.11%
$ 3.24 million $ 21.46 million
Oct 28, 2025 $ 0.0₅186
-0.75%
$ 3.24 million $ 16.39 million
Oct 27, 2025 $ 0.0₅187
-0.42%
$ 3.27 million $ 81.44 million
Oct 26, 2025 $ 0.0₅188
+0.63%
$ 3.28 million $ 18.52 million
Oct 25, 2025 $ 0.0₅187
-2.80%
$ 3.26 million $ 40.71 million
Oct 24, 2025 $ 0.0₅193
-1.57%
$ 3.36 million $ 20.42 million
Oct 23, 2025 $ 0.0₅196
-1.56%
$ 3.42 million $ 64.31 million
Oct 22, 2025 $ 0.0₅198
-1.01%
$ 3.47 million $ 27.61 million
Oct 21, 2025 $ 0.0₅2
-0.87%
$ 3.49 million $ 97.84 million
Oct 20, 2025 $ 0.0₅202
-0.09%
$ 3.51 million $ 11.24 million