MiniApps Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00887
+12.62%
$ -- $ 8,639
Mar 18, 2020 $ 0.00787
+0.66%
$ -- $ 6,661
Mar 17, 2020 $ 0.00783
-10.11%
$ -- $ 7,530
Mar 16, 2020 $ 0.0087
-3.52%
$ -- $ 6,098
Mar 15, 2020 $ 0.00901
-8.92%
$ -- $ 7,587
Mar 14, 2020 $ 0.0099
+4.48%
$ -- $ 7,967
Mar 13, 2020 $ 0.00948
-0.44%
$ -- $ 10,458
Mar 12, 2020 $ 0.00957
-7.88%
$ -- $ 20,125
Mar 11, 2020 $ 0.0104
-4.12%
$ -- $ 11,637
Mar 10, 2020 $ 0.0108
+2.64%
$ -- $ 10,826
Mar 9, 2020 $ 0.0106
-7.29%
$ -- $ 14,294
Mar 8, 2020 $ 0.0114
+7.02%
$ -- $ 13,304
Mar 7, 2020 $ 0.0106
+33.75%
$ -- $ 32,765
Mar 6, 2020 $ 0.00797
+4.31%
$ -- $ 8,803
Mar 5, 2020 $ 0.00764
-2.69%
$ -- $ 11,328
Mar 4, 2020 $ 0.00785
-11.78%
$ -- $ 10,572
Mar 3, 2020 $ 0.00889
-13.94%
$ -- $ 6,862
Mar 2, 2020 $ 0.0103
+10.53%
$ -- $ 10,190
Mar 1, 2020 $ 0.00934
-11.49%
$ -- $ 12,993
Feb 29, 2020 $ 0.0105
+0.64%
$ -- $ 13,740
Feb 28, 2020 $ 0.0105
-14.87%
$ -- $ 11,700
Feb 27, 2020 $ 0.0123
+11.20%
$ -- $ 14,388
Feb 26, 2020 $ 0.0111
-2.82%
$ -- $ 10,639
Feb 25, 2020 $ 0.0114
-1.44%
$ -- $ 11,676
Feb 24, 2020 $ 0.0115
+0.05%
$ -- $ 9,659
Feb 23, 2020 $ 0.0115
+2.87%
$ -- $ 11,666
Feb 22, 2020 $ 0.0112
-1.31%
$ -- $ 16,102
Feb 21, 2020 $ 0.0114
-5.32%
$ -- $ 11,600
Feb 20, 2020 $ 0.012
-2.82%
$ -- $ 16,646
Feb 19, 2020 $ 0.0123
-0.21%
$ -- $ 21,239
Feb 18, 2020 $ 0.0124
-19.75%
$ -- $ 21,768
Feb 17, 2020 $ 0.0154
-0.56%
$ -- $ 23,127
Feb 16, 2020 $ 0.0155
-4.20%
$ -- $ 21,379
Feb 15, 2020 $ 0.0162
+0.13%
$ -- $ 14,614
Feb 14, 2020 $ 0.0162
+0.31%
$ -- $ 19,915
Feb 13, 2020 $ 0.0161
-4.32%
$ -- $ 18,053
Feb 12, 2020 $ 0.0168
-3.78%
$ -- $ 17,007
Feb 11, 2020 $ 0.0175
-2.22%
$ -- $ 16,160
Feb 10, 2020 $ 0.0179
+2.37%
$ -- $ 25,283
Feb 9, 2020 $ 0.0175
-8.16%
$ -- $ 18,067
Feb 8, 2020 $ 0.019
+16.74%
$ -- $ 27,712
Feb 7, 2020 $ 0.0163
+3.26%
$ -- $ 20,887
Feb 6, 2020 $ 0.0158
-13.75%
$ -- $ 25,995
Feb 5, 2020 $ 0.0183
-4.73%
$ -- $ 20,855
Feb 4, 2020 $ 0.0192
-11.62%
$ -- $ 27,948
Feb 3, 2020 $ 0.0217
-7.31%
$ -- $ 26,871
Feb 2, 2020 $ 0.0234
+0.70%
$ -- $ 24,920
Feb 1, 2020 $ 0.0232
-8.50%
$ -- $ 29,021
Jan 31, 2020 $ 0.0254
+5.44%
$ -- $ 29,100
Jan 30, 2020 $ 0.0241
-7.48%
$ -- $ 25,414