MiniApps Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.026
-3.81%
$ -- $ 22,307
Jan 28, 2020 $ 0.0271
-2.29%
$ -- $ 24,922
Jan 27, 2020 $ 0.0277
-0.19%
$ -- $ 24,952
Jan 26, 2020 $ 0.0278
+4.94%
$ -- $ 22,845
Jan 25, 2020 $ 0.0264
+0.06%
$ -- $ 20,786
Jan 24, 2020 $ 0.0265
-0.28%
$ -- $ 22,116
Jan 23, 2020 $ 0.0265
-1.40%
$ -- $ 21,394
Jan 22, 2020 $ 0.0269
+0.86%
$ -- $ 28,812
Jan 21, 2020 $ 0.0267
-2.87%
$ -- $ 21,289
Jan 20, 2020 $ 0.0275
+4.74%
$ -- $ 27,781
Jan 19, 2020 $ 0.0262
-2.27%
$ -- $ 24,653
Jan 18, 2020 $ 0.0268
+1.11%
$ -- $ 31,328
Jan 17, 2020 $ 0.0265
-4.64%
$ -- $ 47,651
Jan 16, 2020 $ 0.0278
+2.08%
$ -- $ 80,346
Jan 15, 2020 $ 0.0272
+5.59%
$ -- $ 55,281
Jan 14, 2020 $ 0.0258
-5.70%
$ -- $ 76,280
Jan 13, 2020 $ 0.0273
-4.08%
$ -- $ 82,618
Jan 12, 2020 $ 0.0285
-2.17%
$ -- $ 62,546
Jan 11, 2020 $ 0.0292
+2.62%
$ -- $ 46,206
Jan 10, 2020 $ 0.0284
-3.21%
$ -- $ 62,241
Jan 9, 2020 $ 0.0294
-0.08%
$ -- $ 64,373
Jan 8, 2020 $ 0.0294
-3.70%
$ -- $ 45,268
Jan 7, 2020 $ 0.0305
-1.44%
$ -- $ 68,102
Jan 6, 2020 $ 0.0309
-2.58%
$ -- $ 98,965
Jan 5, 2020 $ 0.0318
-1.40%
$ -- $ 107,010
Jan 4, 2020 $ 0.0322
+10.29%
$ -- $ 82,783
Jan 3, 2020 $ 0.0292
-4.79%
$ -- $ 73,068
Jan 2, 2020 $ 0.0307
+3.52%
$ -- $ 83,108
Jan 1, 2020 $ 0.0297
-8.07%
$ -- $ 84,222
Dec 31, 2019 $ 0.0323
-7.37%
$ -- $ 89,997
Dec 30, 2019 $ 0.0348
-3.24%
$ -- $ 102,351
Dec 29, 2019 $ 0.036
-3.17%
$ -- $ 91,852
Dec 28, 2019 $ 0.0378
-8.49%
$ -- $ 112,365
Dec 27, 2019 $ 0.0413
+14.57%
$ -- $ 118,307
Dec 26, 2019 $ 0.0361
-14.51%
$ -- $ 63,124
Dec 25, 2019 $ 0.0422
-4.29%
$ -- $ 68,176
Dec 24, 2019 $ 0.0441
-1.51%
$ -- $ 115,827
Dec 23, 2019 $ 0.0447
-0.45%
$ -- $ 251,358
Dec 22, 2019 $ 0.0449
-0.10%
$ -- $ 213,830
Dec 21, 2019 $ 0.045
+1.39%
$ -- $ 110,353
Dec 20, 2019 $ 0.0444
-2.45%
$ -- $ 143,620
Dec 19, 2019 $ 0.0455
-1.81%
$ -- $ 333,985
Dec 18, 2019 $ 0.0463
-7.36%
$ -- $ 685,463
Dec 17, 2019 $ 0.0501
-4.79%
$ -- $ 383,442
Dec 16, 2019 $ 0.0526
+7.32%
$ -- $ 224,819
Dec 15, 2019 $ 0.049
+12.14%
$ -- $ 322,704
Dec 14, 2019 $ 0.0437
+24.37%
$ -- $ 421,025
Dec 13, 2019 $ 0.0352
+17.35%
$ -- $ 332,005
Dec 12, 2019 $ 0.03
-6.15%
$ -- $ 148,053
Dec 11, 2019 $ 0.0319
+19.10%
$ -- $ 173,817