Coinranking
MiniApps Historical Data
MAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2019 | $0.0267 | +14.43% | ||
| Dec 9, 2019 | $0.0234 | -9.40% | ||
| Dec 8, 2019 | $0.0258 | -4.14% | ||
| Dec 7, 2019 | $0.0269 | +1.13% | ||
| Dec 6, 2019 | $0.0266 | -6.80% | ||
| Dec 5, 2019 | $0.0286 | -0.24% | ||
| Dec 4, 2019 | $0.0289 | -0.96% | ||
| Dec 3, 2019 | $0.0292 | +2.43% | ||
| Dec 2, 2019 | $0.0285 | -2.65% | ||
| Dec 1, 2019 | $0.0293 | +4.67% | ||
| Nov 30, 2019 | $0.028 | -4.38% | ||
| Nov 29, 2019 | $0.0293 | -4.94% | ||
| Nov 28, 2019 | $0.0308 | -1.52% | ||
| Nov 27, 2019 | $0.0314 | +1.06% | ||
| Nov 26, 2019 | $0.031 | +2.62% | ||
| Nov 25, 2019 | $0.0301 | -8.86% | ||
| Nov 24, 2019 | $0.0331 | -2.23% | ||
| Nov 23, 2019 | $0.0338 | -2.46% | ||
| Nov 22, 2019 | $0.0345 | -1.26% | ||
| Nov 21, 2019 | $0.035 | +1.58% | ||
| Nov 20, 2019 | $0.0344 | +0.27% | ||
| Nov 19, 2019 | $0.0344 | +1.67% | ||
| Nov 18, 2019 | $0.0338 | -2.43% | ||
| Nov 17, 2019 | $0.0346 | -0.12% | ||
| Nov 16, 2019 | $0.0347 | -2.01% | ||
| Nov 15, 2019 | $0.0354 | +0.21% | ||
| Nov 14, 2019 | $0.0354 | +3.36% | ||
| Nov 13, 2019 | $0.0342 | -0.57% | ||
| Nov 12, 2019 | $0.0344 | -3.72% | ||
| Nov 11, 2019 | $0.0357 | -8.71% | ||
| Nov 10, 2019 | $0.0392 | +0.30% | ||
| Nov 9, 2019 | $0.0391 | -9.35% | ||
| Nov 8, 2019 | $0.0431 | -8.80% | ||
| Nov 7, 2019 | $0.0473 | +0.38% | ||
| Nov 6, 2019 | $0.0471 | -0.08% | ||
| Nov 5, 2019 | $0.0471 | +12.21% | ||
| Nov 4, 2019 | $0.0419 | +1.01% | ||
| Nov 3, 2019 | $0.0415 | -1.73% | ||
| Nov 2, 2019 | $0.0423 | +2.06% | ||
| Nov 1, 2019 | $0.0414 | -1.28% | ||
| Oct 31, 2019 | $0.0419 | +10.55% | ||
| Oct 30, 2019 | $0.0379 | -1.57% | ||
| Oct 29, 2019 | $0.0385 | +17.41% | ||
| Oct 28, 2019 | $0.0328 | +3.69% | ||
| Oct 27, 2019 | $0.0317 | -1.93% | ||
| Oct 26, 2019 | $0.0321 | -11.37% | ||
| Oct 25, 2019 | $0.0362 | -4.86% | ||
| Oct 24, 2019 | $0.0381 | -5.06% | ||
| Oct 23, 2019 | $0.0401 | -7.44% | ||
| Oct 22, 2019 | $0.0433 | +0.73% | ||