WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000209
-2.36%
$ 22.14 million $ 3.19 million
Feb 22, 2026 $ 0.0000214
-1.20%
$ 22.68 million $ 4.49 million
Feb 21, 2026 $ 0.0000217
-1.66%
$ 22.95 million $ 4.57 million
Feb 20, 2026 $ 0.000022
+0.89%
$ 23.34 million $ 3.55 million
Feb 19, 2026 $ 0.0000218
-0.27%
$ 23.13 million $ 2.94 million
Feb 18, 2026 $ 0.0000219
-3.61%
$ 23.19 million $ 5.16 million
Feb 17, 2026 $ 0.0000227
-0.77%
$ 24.06 million $ 4.1 million
Feb 16, 2026 $ 0.0000229
-0.11%
$ 24.25 million $ 4.48 million
Feb 15, 2026 $ 0.0000229
-1.07%
$ 24.28 million $ 4.39 million
Feb 14, 2026 $ 0.0000232
+1.32%
$ 24.54 million $ 5.92 million
Feb 13, 2026 $ 0.0000229
+2.10%
$ 24.22 million $ 4.72 million
Feb 12, 2026 $ 0.0000224
+2.34%
$ 23.72 million $ 4.61 million
Feb 11, 2026 $ 0.0000219
-0.50%
$ 23.18 million $ 4.17 million
Feb 10, 2026 $ 0.000022
-1.74%
$ 23.29 million $ 4.49 million
Feb 9, 2026 $ 0.0000224
+0.42%
$ 23.71 million $ 4.67 million
Feb 8, 2026 $ 0.0000223
-1.43%
$ 23.61 million $ 4.13 million
Feb 7, 2026 $ 0.0000226
-0.07%
$ 23.94 million $ 4.82 million
Feb 6, 2026 $ 0.0000226
+5.47%
$ 23.96 million $ 7.17 million
Feb 5, 2026 $ 0.0000214
-7.63%
$ 22.72 million $ 6.46 million
Feb 4, 2026 $ 0.0000232
-0.79%
$ 24.6 million $ 8.68 million
Feb 3, 2026 $ 0.0000234
-1.65%
$ 24.79 million $ 7.05 million
Feb 2, 2026 $ 0.0000238
+1.70%
$ 25.21 million $ 6.99 million
Feb 1, 2026 $ 0.0000234
+0.55%
$ 24.79 million $ 6.74 million
Jan 31, 2026 $ 0.0000233
-5.37%
$ 24.66 million $ 9.13 million
Jan 30, 2026 $ 0.0000246
+1.61%
$ 26.06 million $ 6.12 million
Jan 29, 2026 $ 0.0000242
-5.32%
$ 25.65 million $ 9.02 million
Jan 28, 2026 $ 0.0000256
-1.87%
$ 27.08 million $ 6.53 million
Jan 27, 2026 $ 0.0000261
-1.44%
$ 27.6 million $ 7.74 million
Jan 26, 2026 $ 0.0000264
+2.04%
$ 28 million $ 12.17 million
Jan 25, 2026 $ 0.0000259
-0.82%
$ 27.44 million $ 7.94 million
Jan 24, 2026 $ 0.0000261
-0.18%
$ 27.67 million $ 5.26 million
Jan 23, 2026 $ 0.0000262
+0.89%
$ 27.72 million $ 5.88 million
Jan 22, 2026 $ 0.0000259
-0.69%
$ 27.48 million $ 5.55 million
Jan 21, 2026 $ 0.0000261
+1.94%
$ 27.66 million $ 6.21 million
Jan 20, 2026 $ 0.0000256
-4.87%
$ 27.13 million $ 7.1 million
Jan 19, 2026 $ 0.0000269
-4.90%
$ 28.53 million $ 8.1 million
Jan 18, 2026 $ 0.0000283
-1.19%
$ 30 million $ 5.32 million
Jan 17, 2026 $ 0.0000287
+1.06%
$ 30.36 million $ 6.16 million
Jan 16, 2026 $ 0.0000284
+1.92%
$ 30.04 million $ 8.27 million
Jan 15, 2026 $ 0.0000278
-3.32%
$ 29.48 million $ 9.22 million
Jan 14, 2026 $ 0.0000288
-2.42%
$ 30.48 million $ 7.86 million
Jan 13, 2026 $ 0.0000295
+5.67%
$ 31.24 million $ 5.97 million
Jan 12, 2026 $ 0.0000279
-1.46%
$ 29.56 million $ 4.38 million
Jan 11, 2026 $ 0.0000283
-1.69%
$ 30 million $ 5.07 million
Jan 10, 2026 $ 0.0000288
+0.38%
$ 30.52 million $ 3.56 million
Jan 9, 2026 $ 0.0000287
-1.10%
$ 30.4 million $ 4.06 million
Jan 8, 2026 $ 0.000029
+0.13%
$ 30.75 million $ 5.14 million
Jan 7, 2026 $ 0.000029
-2.03%
$ 30.7 million $ 6.53 million
Jan 6, 2026 $ 0.0000296
+0.98%
$ 31.34 million $ 8.27 million
Jan 5, 2026 $ 0.0000293
+0.26%
$ 31.05 million $ 11.34 million