WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000189
-0.32%
$ 20.02 million $ 4.11 million
Apr 12, 8 PM $ 0.000019
+0.30%
$ 20.09 million $ 4.08 million
Apr 12, 7 PM $ 0.0000189
-0.11%
$ 20.03 million $ 4.16 million
Apr 12, 6 PM $ 0.0000189
-0.08%
$ 20.05 million $ 4.25 million
Apr 12, 5 PM $ 0.0000189
+0.66%
$ 20.07 million $ 4.26 million
Apr 12, 4 PM $ 0.0000188
-0.41%
$ 19.94 million $ 4.26 million
Apr 12, 3 PM $ 0.0000189
+0.07%
$ 20.02 million $ 4.14 million
Apr 12, 2 PM $ 0.0000189
-0.24%
$ 20 million $ 4.19 million
Apr 12, 1 PM $ 0.0000189
+0.12%
$ 20.05 million $ 4.19 million
Apr 12, 12 PM $ 0.0000189
-0.17%
$ 20.03 million $ 4.23 million
Apr 12, 11 AM $ 0.0000189
-0.10%
$ 20.06 million $ 4.22 million
Apr 12, 10 AM $ 0.000019
-0.51%
$ 20.08 million $ 4.17 million
Apr 12, 9 AM $ 0.0000191
+0.49%
$ 20.19 million $ 4.18 million
Apr 12, 8 AM $ 0.000019
+0.10%
$ 20.09 million $ 4.1 million
Apr 12, 7 AM $ 0.0000189
-0.19%
$ 20.07 million $ 4.09 million
Apr 12, 6 AM $ 0.000019
+0.01%
$ 20.11 million $ 4.14 million
Apr 12, 5 AM $ 0.000019
+0.12%
$ 20.1 million $ 4.12 million
Apr 12, 4 AM $ 0.000019
-0.75%
$ 20.08 million $ 4.25 million
Apr 12, 3 AM $ 0.0000191
+0.42%
$ 20.23 million $ 4.16 million
Apr 12, 2 AM $ 0.000019
-0.42%
$ 20.15 million $ 4.04 million
Apr 12, 1 AM $ 0.0000191
-0.20%
$ 20.23 million $ 4.02 million
Apr 12, 12 AM $ 0.0000191
+0.14%
$ 20.27 million $ 3.96 million
Apr 11, 11 PM $ 0.0000191
-0.62%
$ 20.24 million $ 4 million
Apr 11, 10 PM $ 0.0000192
+0.02%
$ 20.37 million $ 3.9 million
Apr 11, 9 PM $ 0.0000192
-0.20%
$ 20.37 million $ 3.91 million
Apr 11, 8 PM $ 0.0000193
+0.25%
$ 20.41 million $ 3.92 million
Apr 11, 7 PM $ 0.0000192
+0.09%
$ 20.36 million $ 3.86 million
Apr 11, 6 PM $ 0.0000192
+0.20%
$ 20.34 million $ 4.03 million
Apr 11, 5 PM $ 0.0000192
+0.01%
$ 20.3 million $ 4.09 million
Apr 11, 4 PM $ 0.0000192
+0.14%
$ 20.29 million $ 4.15 million
Apr 11, 3 PM $ 0.0000191
+0.31%
$ 20.28 million $ 4.2 million
Apr 11, 2 PM $ 0.0000191
-0.58%
$ 20.22 million $ 4.22 million
Apr 11, 1 PM $ 0.0000192
+0.19%
$ 20.34 million $ 4.32 million
Apr 11, 12 PM $ 0.0000192
+0.20%
$ 20.29 million $ 4.31 million
Apr 11, 11 AM $ 0.0000191
+0.00%
$ 20.25 million $ 4.23 million
Apr 11, 10 AM $ 0.0000191
+0.47%
$ 20.25 million $ 4.28 million
Apr 11, 9 AM $ 0.000019
-0.22%
$ 20.15 million $ 4.29 million
Apr 11, 8 AM $ 0.0000191
-0.53%
$ 20.2 million $ 4.22 million
Apr 11, 7 AM $ 0.0000192
+0.16%
$ 20.31 million $ 4.17 million
Apr 11, 6 AM $ 0.0000191
+0.46%
$ 20.28 million $ 4.18 million
Apr 11, 5 AM $ 0.0000191
-0.17%
$ 20.18 million $ 4.6 million
Apr 11, 4 AM $ 0.0000191
-0.13%
$ 20.22 million $ 4.53 million
Apr 11, 3 AM $ 0.0000191
-0.13%
$ 20.24 million $ 4.62 million
Apr 11, 2 AM $ 0.0000191
-0.15%
$ 20.27 million $ 4.49 million
Apr 11, 1 AM $ 0.0000192
+0.21%
$ 20.3 million $ 4.41 million
Apr 11, 12 AM $ 0.0000191
-0.13%
$ 20.26 million $ 4.46 million
Apr 10, 11 PM $ 0.0000192
-0.01%
$ 20.29 million $ 4.53 million
Apr 10, 10 PM $ 0.0000192
-0.02%
$ 20.29 million $ 4.61 million
Apr 10, 9 PM $ 0.0000192
-0.39%
$ 20.29 million $ 4.67 million
Apr 10, 8 PM $ 0.0000192
+0.16%
$ 20.37 million $ 4.69 million