WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0000232
+1.68%
$ 24.57 million $ 6.32 million
Jul 19, 4 PM $ 0.0000228
+1.62%
$ 24.17 million $ 6.05 million
Jul 19, 3 PM $ 0.0000224
+0.62%
$ 23.78 million $ 6.02 million
Jul 19, 2 PM $ 0.0000223
+0.13%
$ 23.63 million $ 5.86 million
Jul 19, 1 PM $ 0.0000223
-0.54%
$ 23.6 million $ 5.09 million
Jul 19, 12 PM $ 0.0000224
+0.12%
$ 23.73 million $ 5.14 million
Jul 19, 11 AM $ 0.0000224
-0.17%
$ 23.7 million $ 5.17 million
Jul 19, 10 AM $ 0.0000224
+0.26%
$ 23.74 million $ 5.49 million
Jul 19, 9 AM $ 0.0000224
-0.36%
$ 23.68 million $ 5.55 million
Jul 19, 8 AM $ 0.0000224
+0.78%
$ 23.77 million $ 5.5 million
Jul 19, 7 AM $ 0.0000223
-0.85%
$ 23.58 million $ 5.48 million
Jul 19, 6 AM $ 0.0000225
-0.55%
$ 23.79 million $ 5.41 million
Jul 19, 5 AM $ 0.0000226
-0.35%
$ 23.92 million $ 5.39 million
Jul 19, 4 AM $ 0.0000227
+0.68%
$ 24 million $ 5.33 million
Jul 19, 3 AM $ 0.0000225
+0.27%
$ 23.84 million $ 5.22 million
Jul 19, 2 AM $ 0.0000224
-0.02%
$ 23.77 million $ 5.32 million
Jul 19, 1 AM $ 0.0000224
-0.33%
$ 23.78 million $ 5.18 million
Jul 19, 12 AM $ 0.0000225
+0.39%
$ 23.86 million $ 5.01 million
Jul 18, 11 PM $ 0.0000224
+1.73%
$ 23.76 million $ 4.84 million
Jul 18, 10 PM $ 0.0000221
+1.02%
$ 23.36 million $ 4.17 million
Jul 18, 9 PM $ 0.0000218
-0.13%
$ 23.12 million $ 4.12 million
Jul 18, 8 PM $ 0.0000219
-0.50%
$ 23.15 million $ 4.15 million
Jul 18, 7 PM $ 0.000022
+0.83%
$ 23.27 million $ 4.22 million
Jul 18, 6 PM $ 0.0000218
-0.12%
$ 23.08 million $ 4.13 million
Jul 18, 5 PM $ 0.0000218
-0.38%
$ 23.11 million $ 4.22 million
Jul 18, 4 PM $ 0.0000219
+0.81%
$ 23.2 million $ 4.19 million
Jul 18, 3 PM $ 0.0000217
-0.81%
$ 23.01 million $ 4.03 million
Jul 18, 2 PM $ 0.0000219
+0.86%
$ 23.2 million $ 4.15 million
Jul 18, 1 PM $ 0.0000217
-0.44%
$ 23 million $ 4.5 million
Jul 18, 12 PM $ 0.0000218
+0.57%
$ 23.1 million $ 4.67 million
Jul 18, 11 AM $ 0.0000217
+0.30%
$ 22.97 million $ 4.83 million
Jul 18, 10 AM $ 0.0000216
-0.01%
$ 22.9 million $ 4.82 million
Jul 18, 9 AM $ 0.0000216
-0.62%
$ 22.91 million $ 5.25 million
Jul 18, 8 AM $ 0.0000218
+0.39%
$ 23.05 million $ 5.43 million
Jul 18, 7 AM $ 0.0000217
-0.48%
$ 22.96 million $ 5.83 million
Jul 18, 6 AM $ 0.0000218
-0.11%
$ 23.07 million $ 6.19 million
Jul 18, 5 AM $ 0.0000218
-0.25%
$ 23.1 million $ 6.32 million
Jul 18, 4 AM $ 0.0000219
+0.23%
$ 23.16 million $ 6.39 million
Jul 18, 3 AM $ 0.0000218
+0.00%
$ 23.1 million $ 6.46 million
Jul 18, 2 AM $ 0.0000218
+0.27%
$ 23.11 million $ 6.53 million
Jul 18, 1 AM $ 0.0000218
+0.16%
$ 23.04 million $ 6.69 million
Jul 18, 12 AM $ 0.0000217
+0.38%
$ 23.01 million $ 6.76 million
Jul 17, 11 PM $ 0.0000216
-0.44%
$ 22.92 million $ 6.83 million
Jul 17, 10 PM $ 0.0000217
-0.13%
$ 23.02 million $ 6.88 million
Jul 17, 9 PM $ 0.0000218
-0.34%
$ 23.05 million $ 7.03 million
Jul 17, 8 PM $ 0.0000218
+0.48%
$ 23.13 million $ 7.16 million
Jul 17, 7 PM $ 0.0000217
+0.41%
$ 23.02 million $ 7.14 million
Jul 17, 6 PM $ 0.0000216
-0.39%
$ 22.93 million $ 7.68 million
Jul 17, 5 PM $ 0.0000217
-0.48%
$ 23.01 million $ 7.59 million
Jul 17, 4 PM $ 0.0000218
-0.12%
$ 23.13 million $ 7.36 million