WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000192
-1.52%
$ 20.36 million $ 6.28 million
Jun 2, 1 PM $ 0.0000195
-0.01%
$ 20.67 million $ 5.87 million
Jun 2, 12 PM $ 0.0000195
-0.59%
$ 20.68 million $ 5.9 million
Jun 2, 11 AM $ 0.0000196
+0.23%
$ 20.8 million $ 5.9 million
Jun 2, 10 AM $ 0.0000196
+0.63%
$ 20.75 million $ 5.9 million
Jun 2, 9 AM $ 0.0000195
-0.83%
$ 20.62 million $ 6.07 million
Jun 2, 8 AM $ 0.0000196
+0.41%
$ 20.79 million $ 5.8 million
Jun 2, 7 AM $ 0.0000195
-0.27%
$ 20.71 million $ 5.86 million
Jun 2, 6 AM $ 0.0000196
+0.42%
$ 20.78 million $ 5.95 million
Jun 2, 5 AM $ 0.0000195
-0.79%
$ 20.69 million $ 6.23 million
Jun 2, 4 AM $ 0.0000197
-0.37%
$ 20.85 million $ 6.34 million
Jun 2, 3 AM $ 0.0000198
+0.67%
$ 20.93 million $ 6.47 million
Jun 2, 2 AM $ 0.0000196
+0.00%
$ 20.79 million $ 6.51 million
Jun 2, 1 AM $ 0.0000196
-0.40%
$ 20.79 million $ 6.36 million
Jun 2, 12 AM $ 0.0000197
-0.36%
$ 20.88 million $ 6.46 million
Jun 1, 11 PM $ 0.0000198
-0.17%
$ 20.95 million $ 6.59 million
Jun 1, 10 PM $ 0.0000198
+0.18%
$ 20.99 million $ 6.74 million
Jun 1, 9 PM $ 0.0000198
-0.69%
$ 20.95 million $ 6.78 million
Jun 1, 8 PM $ 0.0000199
-0.18%
$ 21.1 million $ 6.93 million
Jun 1, 7 PM $ 0.0000199
+0.18%
$ 21.13 million $ 6.86 million
Jun 1, 6 PM $ 0.0000199
+0.06%
$ 21.1 million $ 6.88 million
Jun 1, 5 PM $ 0.0000199
+0.39%
$ 21.08 million $ 6.81 million
Jun 1, 4 PM $ 0.0000198
+1.12%
$ 21 million $ 6.72 million
Jun 1, 3 PM $ 0.0000196
+0.25%
$ 20.77 million $ 6.67 million
Jun 1, 2 PM $ 0.0000196
-0.06%
$ 20.72 million $ 6.61 million
Jun 1, 1 PM $ 0.0000196
-0.57%
$ 20.73 million $ 6.62 million
Jun 1, 12 PM $ 0.0000197
-0.15%
$ 20.85 million $ 6.48 million
Jun 1, 11 AM $ 0.0000197
-0.03%
$ 20.88 million $ 6.41 million
Jun 1, 10 AM $ 0.0000197
-0.04%
$ 20.89 million $ 6.43 million
Jun 1, 9 AM $ 0.0000197
+0.51%
$ 20.9 million $ 6.26 million
Jun 1, 8 AM $ 0.0000196
-0.15%
$ 20.79 million $ 6.33 million
Jun 1, 7 AM $ 0.0000197
-0.28%
$ 20.82 million $ 6.2 million
Jun 1, 6 AM $ 0.0000197
-0.56%
$ 20.88 million $ 6.17 million
Jun 1, 5 AM $ 0.0000198
-0.72%
$ 21 million $ 5.94 million
Jun 1, 4 AM $ 0.00002
-0.44%
$ 21.15 million $ 5.73 million
Jun 1, 3 AM $ 0.0000201
-0.28%
$ 21.24 million $ 5.57 million
Jun 1, 2 AM $ 0.0000201
+0.67%
$ 21.3 million $ 5.49 million
Jun 1, 1 AM $ 0.00002
-0.32%
$ 21.16 million $ 5.45 million
Jun 1, 12 AM $ 0.00002
+0.50%
$ 21.23 million $ 5.26 million
May 31, 11 PM $ 0.0000199
+0.23%
$ 21.12 million $ 5.07 million
May 31, 10 PM $ 0.0000199
+0.35%
$ 21.08 million $ 4.85 million
May 31, 9 PM $ 0.0000198
+0.55%
$ 21 million $ 4.76 million
May 31, 8 PM $ 0.0000197
+0.76%
$ 20.89 million $ 4.58 million
May 31, 7 PM $ 0.0000196
-0.08%
$ 20.73 million $ 4.54 million
May 31, 6 PM $ 0.0000196
-0.63%
$ 20.75 million $ 4.67 million
May 31, 5 PM $ 0.0000197
+0.50%
$ 20.88 million $ 4.69 million
May 31, 4 PM $ 0.0000196
+0.12%
$ 20.77 million $ 4.73 million
May 31, 3 PM $ 0.0000196
-0.31%
$ 20.75 million $ 4.61 million
May 31, 2 PM $ 0.0000196
-0.85%
$ 20.81 million $ 4.64 million
May 31, 1 PM $ 0.0000198
+0.12%
$ 20.99 million $ 4.74 million