WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000194
+0.03%
$ 20.55 million $ 8.55 million
10:47 PM $ 0.0000194
-0.03%
$ 20.55 million $ 8.56 million
10:46 PM $ 0.0000194
+0.00%
$ 20.55 million $ 8.56 million
10:45 PM $ 0.0000194
+0.14%
$ 20.55 million $ 8.57 million
10:44 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.58 million
10:43 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.59 million
10:42 PM $ 0.0000194
-0.03%
$ 20.53 million $ 8.63 million
10:41 PM $ 0.0000194
-0.01%
$ 20.53 million $ 8.63 million
10:40 PM $ 0.0000194
+0.01%
$ 20.53 million $ 8.67 million
10:39 PM $ 0.0000194
+0.01%
$ 20.53 million $ 8.69 million
10:38 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.69 million
10:37 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.69 million
10:36 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.69 million
10:35 PM $ 0.0000194
-0.03%
$ 20.53 million $ 8.69 million
10:34 PM $ 0.0000194
+0.01%
$ 20.54 million $ 8.69 million
10:33 PM $ 0.0000194
-0.01%
$ 20.54 million $ 8.7 million
10:32 PM $ 0.0000194
+0.00%
$ 20.54 million $ 8.7 million
10:31 PM $ 0.0000194
-0.06%
$ 20.54 million $ 8.69 million
10:30 PM $ 0.0000194
+0.03%
$ 20.54 million $ 8.7 million
10:29 PM $ 0.0000194
-0.06%
$ 20.54 million $ 8.71 million
10:28 PM $ 0.0000194
+0.03%
$ 20.54 million $ 8.72 million
10:27 PM $ 0.0000194
-0.03%
$ 20.54 million $ 8.73 million
10:26 PM $ 0.0000194
+0.00%
$ 20.54 million $ 8.73 million
10:25 PM $ 0.0000194
-0.11%
$ 20.54 million $ 8.74 million
10:24 PM $ 0.0000194
+0.00%
$ 20.58 million $ 8.85 million
10:23 PM $ 0.0000194
+0.00%
$ 20.58 million $ 8.85 million
10:22 PM $ 0.0000194
+0.00%
$ 20.58 million $ 8.86 million
10:21 PM $ 0.0000194
+0.00%
$ 20.58 million $ 8.88 million
10:20 PM $ 0.0000194
+0.16%
$ 20.58 million $ 8.89 million
10:19 PM $ 0.0000194
+0.02%
$ 20.55 million $ 8.9 million
10:18 PM $ 0.0000194
-0.03%
$ 20.55 million $ 8.92 million
10:17 PM $ 0.0000194
+0.00%
$ 20.55 million $ 8.92 million
10:16 PM $ 0.0000194
+0.00%
$ 20.55 million $ 8.96 million
10:15 PM $ 0.0000194
+0.18%
$ 20.55 million $ 9.02 million
10:14 PM $ 0.0000194
+0.01%
$ 20.51 million $ 9.06 million
10:13 PM $ 0.0000194
+0.00%
$ 20.51 million $ 9.1 million
10:12 PM $ 0.0000194
+0.00%
$ 20.51 million $ 9.14 million
10:11 PM $ 0.0000194
+0.00%
$ 20.51 million $ 9.19 million
10:10 PM $ 0.0000194
+0.00%
$ 20.51 million $ 9.22 million
10:09 PM $ 0.0000194
+0.02%
$ 20.51 million $ 9.23 million
10:08 PM $ 0.0000194
+0.00%
$ 20.51 million $ 9.23 million
10:07 PM $ 0.0000194
+0.01%
$ 20.51 million $ 9.23 million
10:06 PM $ 0.0000194
-0.01%
$ 20.51 million $ 9.23 million
10:05 PM $ 0.0000194
+0.19%
$ 20.51 million $ 9.23 million
10:04 PM $ 0.0000193
+0.01%
$ 20.47 million $ 9.23 million
10:03 PM $ 0.0000193
-0.03%
$ 20.47 million $ 9.23 million
10:02 PM $ 0.0000193
+0.00%
$ 20.47 million $ 9.24 million
10:01 PM $ 0.0000193
+0.00%
$ 20.47 million $ 9.24 million
10:00 PM $ 0.0000193
+0.07%
$ 20.47 million $ 9.24 million
9:59 PM $ 0.0000193
-0.05%
$ 20.46 million $ 9.23 million