WINkLink Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0000219
-0.13%
$ 23.32 million $ 10.35 million
6:47 PM $ 0.000022
-0.14%
$ 23.32 million $ 10.34 million
6:46 PM $ 0.000022
-0.03%
$ 23.32 million $ 10.32 million
6:45 PM $ 0.000022
+0.23%
$ 23.32 million $ 10.31 million
6:44 PM $ 0.000022
-0.03%
$ 23.26 million $ 10.31 million
6:43 PM $ 0.000022
-0.03%
$ 23.26 million $ 10.3 million
6:42 PM $ 0.000022
-0.11%
$ 23.26 million $ 10.3 million
6:41 PM $ 0.000022
-0.06%
$ 23.26 million $ 10.27 million
6:40 PM $ 0.000022
+0.00%
$ 23.26 million $ 10.26 million
6:39 PM $ 0.000022
+0.19%
$ 23.32 million $ 10.24 million
6:38 PM $ 0.000022
-0.03%
$ 23.32 million $ 10.23 million
6:37 PM $ 0.000022
+0.13%
$ 23.32 million $ 10.21 million
6:36 PM $ 0.0000219
-0.07%
$ 23.32 million $ 10.19 million
6:35 PM $ 0.000022
+0.03%
$ 23.32 million $ 10.18 million
6:34 PM $ 0.000022
+0.00%
$ 23.26 million $ 10.17 million
6:33 PM $ 0.000022
+0.03%
$ 23.26 million $ 10.16 million
6:32 PM $ 0.000022
-0.04%
$ 23.26 million $ 10.14 million
6:31 PM $ 0.000022
-0.03%
$ 23.26 million $ 10.11 million
6:30 PM $ 0.000022
-0.13%
$ 23.26 million $ 10.11 million
6:29 PM $ 0.000022
-0.06%
$ 23.3 million $ 10.1 million
6:28 PM $ 0.000022
+0.09%
$ 23.3 million $ 10.08 million
6:27 PM $ 0.000022
-0.22%
$ 23.3 million $ 10.07 million
6:26 PM $ 0.000022
+0.00%
$ 23.3 million $ 10.08 million
6:25 PM $ 0.000022
+0.00%
$ 23.3 million $ 10.08 million
6:24 PM $ 0.000022
-0.03%
$ 23.34 million $ 10.07 million
6:23 PM $ 0.000022
-0.10%
$ 23.34 million $ 10.06 million
6:22 PM $ 0.0000221
+0.14%
$ 23.34 million $ 10.04 million
6:21 PM $ 0.000022
-0.03%
$ 23.34 million $ 10.02 million
6:20 PM $ 0.000022
-0.03%
$ 23.34 million $ 10.01 million
6:19 PM $ 0.000022
-0.06%
$ 23.36 million $ 10 million
6:18 PM $ 0.0000221
-0.01%
$ 23.36 million $ 10 million
6:17 PM $ 0.0000221
-0.09%
$ 23.36 million $ 9.99 million
6:16 PM $ 0.0000221
+0.00%
$ 23.36 million $ 9.97 million
6:15 PM $ 0.0000221
-0.09%
$ 23.36 million $ 9.96 million
6:14 PM $ 0.0000221
+0.00%
$ 23.41 million $ 9.94 million
6:13 PM $ 0.0000221
-0.03%
$ 23.41 million $ 9.93 million
6:12 PM $ 0.0000221
+0.01%
$ 23.41 million $ 9.92 million
6:11 PM $ 0.0000221
-0.03%
$ 23.41 million $ 9.9 million
6:10 PM $ 0.0000221
-0.03%
$ 23.41 million $ 9.89 million
6:09 PM $ 0.0000221
-0.03%
$ 23.43 million $ 9.88 million
6:08 PM $ 0.0000221
+0.02%
$ 23.43 million $ 9.87 million
6:07 PM $ 0.0000221
-0.11%
$ 23.43 million $ 9.85 million
6:06 PM $ 0.0000221
+0.03%
$ 23.43 million $ 9.84 million
6:05 PM $ 0.0000221
-0.01%
$ 23.43 million $ 9.83 million
6:04 PM $ 0.0000221
-0.06%
$ 23.45 million $ 9.83 million
6:03 PM $ 0.0000222
-0.10%
$ 23.45 million $ 9.82 million
6:02 PM $ 0.0000222
-0.10%
$ 23.45 million $ 9.82 million
6:01 PM $ 0.0000222
-0.13%
$ 23.45 million $ 9.78 million
6:00 PM $ 0.0000222
-0.10%
$ 23.45 million $ 9.77 million
5:59 PM $ 0.0000222
+0.32%
$ 23.57 million $ 9.76 million