0x_nodes Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.000278
-20.33%
$-- $174
Oct 2024 $0.000173
-2.80%
$-- $0.1
Jun 2024 $0.00133
-30.51%
$-- $320
May 2024 $0.00157
-2.75%
$-- $36
Apr 2024 $0.00161
-19.86%
$-- $218
Mar 2024 $0.00201
+50.31%
$20,120 $5,372
Feb 2024 $0.00134
+120.20%
$13,408 $5.34 million
Jan 2024 $0.000609
-66.93%
$6,092 $4,491
Dec 2023 $0.00184
-91.52%
$18,408 $11,358
Nov 2023 $0.0207
-2.88%
$-- $405
Oct 2023 $0.017
+18.87%
$-- $217
Sep 2023 $0.0571
+297.06%
$-- $58,537
Aug 2023 $0.0196
+10.56%
$-- $1,111
Jul 2023 $0.0178
-10.72%
$-- $2,816
Jun 2023 $0.0216
-9.91%
$-- $1,373
May 2023 $0.0255
+4.64%
$-- $729
Apr 2023 $0.0267
-4.76%
$-- $1,208
Mar 2023 $0.0273
+24.52%
$-- $1,093
Feb 2023 $0.0247
+9.85%
$-- $4,655
Jan 2023 $0.0202
-37.41%
$-- $15,011
Dec 2022 $0.0323
-23.95%
$322,528 $2,772
Nov 2022 $0.0425
-14.94%
$424,578 $2,931
Oct 2022 $0.0475
-21.88%
$-- $8,936
Sep 2022 $0.0608
+0.86%
$608,293 $20,756
Aug 2022 $0.0603
-35.89%
$602,706 $27,124
Jul 2022 $0.0942
+11.96%
$942,001 $51,705
Jun 2022 $0.0829
-67.82%
$429,759 $130,398
May 2022 $0.258
-72.70%
$1.34 million $370,312
Apr 2022 $0.946
-56.25%
$4.67 million $955,657
Mar 2022 $2.16
-4.63%
$10.66 million $5.33 million
Feb 2022 $2.27
-29.98%
$11.17 million $1.84 million
Jan 2022 $3.24
-21.09%
$14.34 million $5.7 million
Dec 2021 $4.1
-6.30%
$17.71 million $3.09 million
Download