0x_nodes Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000278
-20.33%
$ -- $ 174
Oct 2024 $ 0.000173
-2.80%
$ -- $ 0.1
Jun 2024 $ 0.00133
-30.51%
$ -- $ 320
May 2024 $ 0.00157
-2.75%
$ -- $ 36
Apr 2024 $ 0.00161
-19.86%
$ -- $ 218
Mar 2024 $ 0.00201
+50.31%
$ 20,120 $ 5,372
Feb 2024 $ 0.00134
+120.20%
$ 13,408 $ 5.34 million
Jan 2024 $ 0.000609
-66.93%
$ 6,092 $ 4,491
Dec 2023 $ 0.00184
-91.52%
$ 18,408 $ 11,358
Nov 2023 $ 0.0207
-2.88%
$ -- $ 405
Oct 2023 $ 0.017
+18.87%
$ -- $ 217
Sep 2023 $ 0.0571
+297.06%
$ -- $ 58,537
Aug 2023 $ 0.0196
+10.56%
$ -- $ 1,111
Jul 2023 $ 0.0178
-10.72%
$ -- $ 2,816
Jun 2023 $ 0.0216
-9.91%
$ -- $ 1,373
May 2023 $ 0.0255
+4.64%
$ -- $ 729
Apr 2023 $ 0.0267
-4.76%
$ -- $ 1,208
Mar 2023 $ 0.0273
+24.52%
$ -- $ 1,093
Feb 2023 $ 0.0247
+9.85%
$ -- $ 4,655
Jan 2023 $ 0.0202
-37.41%
$ -- $ 15,011
Dec 2022 $ 0.0323
-23.95%
$ 322,528 $ 2,772
Nov 2022 $ 0.0425
-14.94%
$ 424,578 $ 2,931
Oct 2022 $ 0.0475
-21.88%
$ -- $ 8,936
Sep 2022 $ 0.0608
+0.86%
$ 608,293 $ 20,756
Aug 2022 $ 0.0603
-35.89%
$ 602,706 $ 27,124
Jul 2022 $ 0.0942
+11.96%
$ 942,001 $ 51,705
Jun 2022 $ 0.0829
-67.82%
$ 429,759 $ 130,398
May 2022 $ 0.258
-72.70%
$ 1.34 million $ 370,312
Apr 2022 $ 0.946
-56.25%
$ 4.67 million $ 955,657
Mar 2022 $ 2.16
-4.63%
$ 10.66 million $ 5.33 million
Feb 2022 $ 2.27
-29.98%
$ 11.17 million $ 1.84 million
Jan 2022 $ 3.24
-21.09%
$ 14.34 million $ 5.7 million
Dec 2021 $ 4.1
-6.30%
$ 17.71 million $ 3.09 million
Download