0x_nodes Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000278
-6.08%
$ -- $ 3
Dec 8, 2024 $ 0.000296
-2.37%
$ 2,963 $ 3
Dec 6, 2024 $ 0.000341
+1.17%
$ -- $ 83
Dec 5, 2024 $ 0.000333
-4.50%
$ 3,333 $ 85
Oct 4, 2024 $ 0.000173
-2.80%
$ -- $ 0.1
Jun 25, 2024 $ 0.00133
+1.89%
$ 13,302 $ 0
Jun 24, 2024 $ 0.00131
+1.67%
$ 13,078 $ 0
Jun 10, 2024 $ 0.00143
-0.85%
$ -- $ 144
Jun 9, 2024 $ 0.00144
+0.31%
$ 14,423 $ 145
Jun 5, 2024 $ 0.00195
+1.68%
$ 19,531 $ 15
Jun 4, 2024 $ 0.00192
+0.41%
$ 19,220 $ 15
May 9, 2024 $ 0.00157
+2.01%
$ 15,677 $ 12
May 7, 2024 $ 0.00157
+1.74%
$ -- $ 12
May 6, 2024 $ 0.00155
-4.08%
$ 15,463 $ 12
Apr 27, 2024 $ 0.00161
-0.19%
$ -- $ 15
Apr 26, 2024 $ 0.00162
-0.21%
$ 16,164 $ 15
Apr 22, 2024 $ 0.0017
+1.56%
$ 16,984 $ 20
Apr 21, 2024 $ 0.00167
+0.08%
$ 16,723 $ 19
Apr 11, 2024 $ 0.00196
+0.58%
$ -- $ 1
Apr 10, 2024 $ 0.00195
-0.27%
$ 19,509 $ 1
Apr 1, 2024 $ 0.00191
-5.23%
$ -- $ 146
Mar 31, 2024 $ 0.00201
-20.34%
$ 20,120 $ 309
Mar 28, 2024 $ 0.00194
+0.35%
$ -- $ 35
Mar 27, 2024 $ 0.00193
-2.87%
$ 19,349 $ 35
Mar 26, 2024 $ 0.00189
+0.53%
$ -- $ 156
Mar 25, 2024 $ 0.00188
-16.57%
$ 18,796 $ 156
Mar 24, 2024 $ 0.00225
+1.71%
$ 22,518 $ 100
Mar 16, 2024 $ 0.00265
-4.75%
$ 26,548 $ 244
Mar 15, 2024 $ 0.00279
+2.01%
$ 27,888 $ 256
Mar 14, 2024 $ 0.00394
-0.63%
$ -- $ 257
Mar 13, 2024 $ 0.00397
+29.60%
$ 39,706 $ 457
Mar 12, 2024 $ 0.00244
-0.17%
$ -- $ 426
Mar 11, 2024 $ 0.00245
-34.15%
$ 24,477 $ 1,442
Mar 5, 2024 $ 0.0012
+3.83%
$ -- $ 640
Mar 4, 2024 $ 0.00116
+3.32%
$ 11,554 $ 616
Mar 2, 2024 $ 0.00108
-0.71%
$ -- $ 121
Mar 1, 2024 $ 0.00109
-18.42%
$ 10,920 $ 122
Feb 29, 2024 $ 0.00134
-3.49%
$ 13,408 $ 120
Feb 28, 2024 $ 0.00103
-0.17%
$ -- $ 193
Feb 27, 2024 $ 0.00103
+0.57%
$ 10,300 $ 193
Feb 26, 2024 $ 2.61
+12,371.76%
$ 26.08 million $ 5.28 million
Feb 25, 2024 $ 0.0209
+1,098.55%
$ 209,104 $ 62,895
Feb 20, 2024 $ 0.000901
-0.44%
$ -- $ 362
Feb 19, 2024 $ 0.000905
+2.39%
$ 9,046 $ 415
Feb 5, 2024 $ 0.000624
+0.69%
$ -- $ 5
Feb 4, 2024 $ 0.00062
+0.01%
$ 6,198 $ 5
Feb 1, 2024 $ 0.000604
-0.78%
$ -- $ 77
Jan 31, 2024 $ 0.000609
+15.57%
$ 6,092 $ 205
Jan 30, 2024 $ 0.000527
+3.74%
$ 5,272 $ 226
Jan 29, 2024 $ 0.000508
+3.04%
$ 5,077 $ 526
Download