0x_nodes Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.000278
-6.08%
$-- $3
Dec 8, 2024 $0.000296
-2.37%
$2,963 $3
Dec 6, 2024 $0.000341
+1.17%
$-- $83
Dec 5, 2024 $0.000333
-4.50%
$3,333 $85
Oct 4, 2024 $0.000173
-2.80%
$-- $0.1
Jun 25, 2024 $0.00133
+1.89%
$13,302 $0
Jun 24, 2024 $0.00131
+1.67%
$13,078 $0
Jun 10, 2024 $0.00143
-0.85%
$-- $144
Jun 9, 2024 $0.00144
+0.31%
$14,423 $145
Jun 5, 2024 $0.00195
+1.68%
$19,531 $15
Jun 4, 2024 $0.00192
+0.41%
$19,220 $15
May 9, 2024 $0.00157
+2.01%
$15,677 $12
May 7, 2024 $0.00157
+1.74%
$-- $12
May 6, 2024 $0.00155
-4.08%
$15,463 $12
Apr 27, 2024 $0.00161
-0.19%
$-- $15
Apr 26, 2024 $0.00162
-0.21%
$16,164 $15
Apr 22, 2024 $0.0017
+1.56%
$16,984 $20
Apr 21, 2024 $0.00167
+0.08%
$16,723 $19
Apr 11, 2024 $0.00196
+0.58%
$-- $1
Apr 10, 2024 $0.00195
-0.27%
$19,509 $1
Apr 1, 2024 $0.00191
-5.23%
$-- $146
Mar 31, 2024 $0.00201
-20.34%
$20,120 $309
Mar 28, 2024 $0.00194
+0.35%
$-- $35
Mar 27, 2024 $0.00193
-2.87%
$19,349 $35
Mar 26, 2024 $0.00189
+0.53%
$-- $156
Mar 25, 2024 $0.00188
-16.57%
$18,796 $156
Mar 24, 2024 $0.00225
+1.71%
$22,518 $100
Mar 16, 2024 $0.00265
-4.75%
$26,548 $244
Mar 15, 2024 $0.00279
+2.01%
$27,888 $256
Mar 14, 2024 $0.00394
-0.63%
$-- $257
Mar 13, 2024 $0.00397
+29.60%
$39,706 $457
Mar 12, 2024 $0.00244
-0.17%
$-- $426
Mar 11, 2024 $0.00245
-34.15%
$24,477 $1,442
Mar 5, 2024 $0.0012
+3.83%
$-- $640
Mar 4, 2024 $0.00116
+3.32%
$11,554 $616
Mar 2, 2024 $0.00108
-0.71%
$-- $121
Mar 1, 2024 $0.00109
-18.42%
$10,920 $122
Feb 29, 2024 $0.00134
-3.49%
$13,408 $120
Feb 28, 2024 $0.00103
-0.17%
$-- $193
Feb 27, 2024 $0.00103
+0.57%
$10,300 $193
Feb 26, 2024 $2.61
+12.37K%
$26.08 million $5.28 million
Feb 25, 2024 $0.0209
+1.10K%
$209,104 $62,895
Feb 20, 2024 $0.000901
-0.44%
$-- $362
Feb 19, 2024 $0.000905
+2.39%
$9,046 $415
Feb 5, 2024 $0.000624
+0.69%
$-- $5
Feb 4, 2024 $0.00062
+0.01%
$6,198 $5
Feb 1, 2024 $0.000604
-0.78%
$-- $77
Jan 31, 2024 $0.000609
+15.57%
$6,092 $205
Jan 30, 2024 $0.000527
+3.74%
$5,272 $226
Jan 29, 2024 $0.000508
+3.04%
$5,077 $526
Download