0x_nodes Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000278
-6.08%
$ -- $ 3
Dec 2 $ 0.000341
-2.35%
$ 2,963 $ 167
Sep 30 $ 0.000173
-2.80%
$ -- $ 0.1
Jun 24 $ 0.00133
+3.40%
$ -- $ 1
Jun 10 $ 0.00143
-0.85%
$ -- $ 144
Jun 3 $ 0.00195
+2.03%
$ 14,423 $ 31
May 6 $ 0.00157
-2.75%
$ -- $ 36
Apr 22 $ 0.00161
-3.54%
$ -- $ 50
Apr 8 $ 0.00196
+0.42%
$ -- $ 3
Apr 1 $ 0.00191
-5.23%
$ -- $ 146
Mar 25 $ 0.00194
-13.90%
$ 20,120 $ 382
Mar 11 $ 0.00265
-28.58%
$ -- $ 3,082
Mar 4 $ 0.0012
+7.26%
$ -- $ 1,256
Feb 26 $ 0.00108
-94.82%
$ -- $ 5.28 million
Feb 19 $ 0.0209
+2,266.82%
$ 209,104 $ 63,672
Feb 5 $ 0.000624
+0.69%
$ -- $ 5
Jan 29 $ 0.00062
+25.80%
$ 6,198 $ 1,039
Jan 22 $ 0.000489
-68.78%
$ -- $ 1,973
Jan 15 $ 0.00159
-1.43%
$ -- $ 253
Jan 8 $ 0.00107
-0.06%
$ -- $ 0.1
Jan 1 $ 0.00108
-41.21%
$ 10,739 $ 1,307
Dec 25 $ 0.0136
-37.20%
$ 18,408 $ 1,475
Dec 18 $ 0.0221
+7.63%
$ 216,256 $ 1,179
Dec 11 $ 0.0257
-4.45%
$ -- $ 660
Dec 4 $ 0.0223
+1.88%
$ 269,120 $ 11
Nov 27 $ 0.0219
+4.61%
$ 219,204 $ 75
Nov 13 $ 0.0213
+0.71%
$ -- $ 155
Oct 23 $ 0.017
+17.36%
$ -- $ 212
Oct 16 $ 0.0145
+1.26%
$ 144,752 $ 4
Sep 4 $ 0.0571
+297.06%
$ -- $ 58,537
Aug 7 $ 0.0161
-2.78%
$ -- $ 314
Jul 31 $ 0.0177
-0.39%
$ -- $ 732
Jul 24 $ 0.0178
-4.70%
$ -- $ 782
Jul 10 $ 0.0224
+12.20%
$ -- $ 2,034
Jun 26 $ 0.0216
+1.21%
$ -- $ 38
Jun 19 $ 0.0203
+0.86%
$ -- $ 369
Jun 12 $ 0.0212
-5.45%
$ -- $ 353
Jun 5 $ 0.0205
-14.29%
$ -- $ 613
May 22 $ 0.0255
-1.70%
$ -- $ 368
May 1 $ 0.0256
+4.71%
$ -- $ 361
Apr 24 $ 0.0267
-19.51%
$ -- $ 1,151
Apr 3 $ 0.0288
+2.70%
$ -- $ 58
Mar 27 $ 0.0273
-0.71%
$ -- $ 165
Mar 20 $ 0.0274
+8.86%
$ -- $ 573
Mar 6 $ 0.0204
-6.78%
$ -- $ 308
Feb 20 $ 0.0247
-21.55%
$ -- $ 2,543
Feb 13 $ 0.0265
+23.05%
$ -- $ 464
Feb 6 $ 0.0222
-1.32%
$ -- $ 153
Jan 30 $ 0.0221
-6.93%
$ -- $ 6,556
Jan 23 $ 0.032
-25.55%
$ 278,695 $ 4,731
Download