Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x_nodes Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9 $0.000278
-6.08%
$-- $3
Dec 2 $0.000341
-2.35%
$2,963 $167
Sep 30 $0.000173
-2.80%
$-- $0.1
Jun 24 $0.00133
+3.40%
$-- $1
Jun 10 $0.00143
-0.85%
$-- $144
Jun 3 $0.00195
+2.03%
$14,423 $31
May 6 $0.00157
-2.75%
$-- $36
Apr 22 $0.00161
-3.54%
$-- $50
Apr 8 $0.00196
+0.42%
$-- $3
Apr 1 $0.00191
-5.23%
$-- $146
Mar 25 $0.00194
-13.90%
$20,120 $382
Mar 11 $0.00265
-28.58%
$-- $3,082
Mar 4 $0.0012
+7.26%
$-- $1,256
Feb 26 $0.00108
-94.82%
$-- $5.28 million
Feb 19 $0.0209
+2.27K%
$209,104 $63,672
Feb 5 $0.000624
+0.69%
$-- $5
Jan 29 $0.00062
+25.80%
$6,198 $1,039
Jan 22 $0.000489
-68.78%
$-- $1,973
Jan 15 $0.00159
-1.43%
$-- $253
Jan 8 $0.00107
-0.06%
$-- $0.1
Jan 1 $0.00108
-41.21%
$10,739 $1,307
Dec 25 $0.0136
-37.20%
$18,408 $1,475
Dec 18 $0.0221
+7.63%
$216,256 $1,179
Dec 11 $0.0257
-4.45%
$-- $660
Dec 4 $0.0223
+1.88%
$269,120 $11
Nov 27 $0.0219
+4.61%
$219,204 $75
Nov 13 $0.0213
+0.71%
$-- $155
Oct 23 $0.017
+17.36%
$-- $212
Oct 16 $0.0145
+1.26%
$144,752 $4
Sep 4 $0.0571
+297.06%
$-- $58,537
Aug 7 $0.0161
-2.78%
$-- $314
Jul 31 $0.0177
-0.39%
$-- $732
Jul 24 $0.0178
-4.70%
$-- $782
Jul 10 $0.0224
+12.20%
$-- $2,034
Jun 26 $0.0216
+1.21%
$-- $38
Jun 19 $0.0203
+0.86%
$-- $369
Jun 12 $0.0212
-5.45%
$-- $353
Jun 5 $0.0205
-14.29%
$-- $613
May 22 $0.0255
-1.70%
$-- $368
May 1 $0.0256
+4.71%
$-- $361
Apr 24 $0.0267
-19.51%
$-- $1,151
Apr 3 $0.0288
+2.70%
$-- $58
Mar 27 $0.0273
-0.71%
$-- $165
Mar 20 $0.0274
+8.86%
$-- $573
Mar 6 $0.0204
-6.78%
$-- $308
Feb 20 $0.0247
-21.55%
$-- $2,543
Feb 13 $0.0265
+23.05%
$-- $464
Feb 6 $0.0222
-1.32%
$-- $153
Jan 30 $0.0221
-6.93%
$-- $6,556
Jan 23 $0.032
-25.55%
$278,695 $4,731
Download