0x_nodes Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.000489
-0.06%
$-- $132
Jan 24, 2024 $0.000489
+30.34%
$4,894 $332
Jan 23, 2024 $0.000376
-74.80%
$3,756 $1,496
Jan 22, 2024 $0.00149
-4.85%
$14,896 $11
Jan 18, 2024 $0.00159
+0.04%
$-- $127
Jan 17, 2024 $0.00159
-1.57%
$15,907 $126
Jan 8, 2024 $0.00107
-0.06%
$-- $0.1
Jan 7, 2024 $0.00107
-0.89%
$10,739 $0.1
Jan 6, 2024 $0.00108
+1.93%
$10,829 $12
Jan 5, 2024 $0.00106
-47.15%
$10,612 $954
Jan 4, 2024 $0.00245
+1.61%
$-- $94
Jan 3, 2024 $0.00242
-6.92%
$24,153 $93
Jan 2, 2024 $0.00218
+0.19%
$-- $77
Jan 1, 2024 $0.00218
+18.12%
$21,758 $77
Dec 31, 2023 $0.00184
-86.42%
$18,408 $6,172
Dec 30, 2023 $0.0136
-37.14%
$135,599 $975
Dec 29, 2023 $0.0247
-1.83%
$246,975 $9
Dec 28, 2023 $0.0252
-0.64%
$251,559 $9
Dec 27, 2023 $0.0255
+6.31%
$255,262 $141
Dec 26, 2023 $0.024
+12.44%
$240,155 $313
Dec 25, 2023 $0.0214
-1.09%
$213,575 $29
Dec 24, 2023 $0.0216
-1.48%
$216,256 $2
Dec 22, 2023 $0.0221
+3.41%
$221,018 $179
Dec 21, 2023 $0.0214
+9.84%
$213,510 $345
Dec 20, 2023 $0.0213
+2.50%
$213,041 $331
Dec 19, 2023 $0.0208
+1.20%
$207,808 $323
Dec 11, 2023 $0.0257
-4.45%
$-- $660
Dec 10, 2023 $0.0269
-27.14%
$269,120 $1,848
Dec 4, 2023 $0.0223
+1.88%
$223,408 $11
Dec 3, 2023 $0.0219
+0.96%
$219,204 $11
Nov 29, 2023 $0.0207
+0.63%
$-- $16
Nov 28, 2023 $0.0206
+2.08%
$206,079 $16
Nov 27, 2023 $0.0203
-3.25%
$202,744 $32
Nov 26, 2023 $0.021
-3.16%
$209,762 $33
Nov 13, 2023 $0.0213
+0.71%
$213,368 $155
Nov 12, 2023 $0.0212
-0.75%
$211,754 $154
Oct 24, 2023 $0.017
+2.40%
$-- $107
Oct 23, 2023 $0.0166
+14.62%
$165,961 $105
Oct 22, 2023 $0.0145
+1.26%
$144,752 $4
Sep 9, 2023 $0.0571
+0.02%
$-- $29,266
Sep 8, 2023 $0.0571
+297.09%
$571,205 $29,272
Aug 13, 2023 $0.0196
+22.79%
$-- $64
Aug 12, 2023 $0.0161
+0.27%
$161,289 $53
Aug 10, 2023 $0.0173
+0.90%
$-- $131
Aug 9, 2023 $0.0172
+3.68%
$172,013 $131
Aug 5, 2023 $0.0177
+0.68%
$176,847 $56
Aug 4, 2023 $0.0176
-4.06%
$175,641 $222
Aug 3, 2023 $0.0187
-5.72%
$-- $211
Aug 2, 2023 $0.0197
+10.30%
$197,201 $222
Aug 1, 2023 $0.0178
+0.31%
$178,093 $22