0x_nodes Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.000489
-0.06%
$ -- $ 132
Jan 24, 2024 $ 0.000489
+30.34%
$ 4,894 $ 332
Jan 23, 2024 $ 0.000376
-74.80%
$ 3,756 $ 1,496
Jan 22, 2024 $ 0.00149
-4.85%
$ 14,896 $ 11
Jan 18, 2024 $ 0.00159
+0.04%
$ -- $ 127
Jan 17, 2024 $ 0.00159
-1.57%
$ 15,907 $ 126
Jan 8, 2024 $ 0.00107
-0.06%
$ -- $ 0.1
Jan 7, 2024 $ 0.00107
-0.89%
$ 10,739 $ 0.1
Jan 6, 2024 $ 0.00108
+1.93%
$ 10,829 $ 12
Jan 5, 2024 $ 0.00106
-47.15%
$ 10,612 $ 954
Jan 4, 2024 $ 0.00245
+1.61%
$ -- $ 94
Jan 3, 2024 $ 0.00242
-6.92%
$ 24,153 $ 93
Jan 2, 2024 $ 0.00218
+0.19%
$ -- $ 77
Jan 1, 2024 $ 0.00218
+18.12%
$ 21,758 $ 77
Dec 31, 2023 $ 0.00184
-86.42%
$ 18,408 $ 6,172
Dec 30, 2023 $ 0.0136
-37.14%
$ 135,599 $ 975
Dec 29, 2023 $ 0.0247
-1.83%
$ 246,975 $ 9
Dec 28, 2023 $ 0.0252
-0.64%
$ 251,559 $ 9
Dec 27, 2023 $ 0.0255
+6.31%
$ 255,262 $ 141
Dec 26, 2023 $ 0.024
+12.44%
$ 240,155 $ 313
Dec 25, 2023 $ 0.0214
-1.09%
$ 213,575 $ 29
Dec 24, 2023 $ 0.0216
-1.48%
$ 216,256 $ 2
Dec 22, 2023 $ 0.0221
+3.41%
$ 221,018 $ 179
Dec 21, 2023 $ 0.0214
+9.84%
$ 213,510 $ 345
Dec 20, 2023 $ 0.0213
+2.50%
$ 213,041 $ 331
Dec 19, 2023 $ 0.0208
+1.20%
$ 207,808 $ 323
Dec 11, 2023 $ 0.0257
-4.45%
$ -- $ 660
Dec 10, 2023 $ 0.0269
-27.14%
$ 269,120 $ 1,848
Dec 4, 2023 $ 0.0223
+1.88%
$ 223,408 $ 11
Dec 3, 2023 $ 0.0219
+0.96%
$ 219,204 $ 11
Nov 29, 2023 $ 0.0207
+0.63%
$ -- $ 16
Nov 28, 2023 $ 0.0206
+2.08%
$ 206,079 $ 16
Nov 27, 2023 $ 0.0203
-3.25%
$ 202,744 $ 32
Nov 26, 2023 $ 0.021
-3.16%
$ 209,762 $ 33
Nov 13, 2023 $ 0.0213
+0.71%
$ 213,368 $ 155
Nov 12, 2023 $ 0.0212
-0.75%
$ 211,754 $ 154
Oct 24, 2023 $ 0.017
+2.40%
$ -- $ 107
Oct 23, 2023 $ 0.0166
+14.62%
$ 165,961 $ 105
Oct 22, 2023 $ 0.0145
+1.26%
$ 144,752 $ 4
Sep 9, 2023 $ 0.0571
+0.02%
$ -- $ 29,266
Sep 8, 2023 $ 0.0571
+297.09%
$ 571,205 $ 29,272
Aug 13, 2023 $ 0.0196
+22.79%
$ -- $ 64
Aug 12, 2023 $ 0.0161
+0.27%
$ 161,289 $ 53
Aug 10, 2023 $ 0.0173
+0.90%
$ -- $ 131
Aug 9, 2023 $ 0.0172
+3.68%
$ 172,013 $ 131
Aug 5, 2023 $ 0.0177
+0.68%
$ 176,847 $ 56
Aug 4, 2023 $ 0.0176
-4.06%
$ 175,641 $ 222
Aug 3, 2023 $ 0.0187
-5.72%
$ -- $ 211
Aug 2, 2023 $ 0.0197
+10.30%
$ 197,201 $ 222
Aug 1, 2023 $ 0.0178
+0.31%
$ 178,093 $ 22