0x_nodes Historical Data

BIOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0178
-0.63%
$ -- $ 199
Jul 28, 2023 $ 0.0178
-0.74%
$ 178,106 $ 199
Jul 27, 2023 $ 0.0199
+0.70%
$ -- $ 192
Jul 26, 2023 $ 0.0199
+6.56%
$ 199,045 $ 192
Jul 16, 2023 $ 0.0224
+0.11%
$ -- $ 192
Jul 15, 2023 $ 0.0223
-0.55%
$ 223,279 $ 191
Jul 13, 2023 $ 0.0198
+0.04%
$ -- $ 826
Jul 12, 2023 $ 0.0197
-1.01%
$ 197,363 $ 825
Jun 29, 2023 $ 0.0216
+1.56%
$ 215,609 $ 19
Jun 28, 2023 $ 0.0212
-0.50%
$ 211,965 $ 19
Jun 20, 2023 $ 0.0203
+0.24%
$ -- $ 185
Jun 19, 2023 $ 0.0203
+0.52%
$ 202,718 $ 184
Jun 15, 2023 $ 0.0212
-2.26%
$ -- $ 176
Jun 14, 2023 $ 0.0212
-5.22%
$ 212,389 $ 177
Jun 11, 2023 $ 0.0205
+0.01%
$ -- $ 186
Jun 10, 2023 $ 0.0205
+0.90%
$ 205,178 $ 187
Jun 8, 2023 $ 0.0236
+0.66%
$ -- $ 18
Jun 7, 2023 $ 0.0235
-1.70%
$ 235,251 $ 222
May 27, 2023 $ 0.0255
-0.50%
$ -- $ 180
May 26, 2023 $ 0.0266
+2.59%
$ 266,470 $ 188
May 6, 2023 $ 0.0256
+0.36%
$ -- $ 181
May 5, 2023 $ 0.0255
+4.37%
$ 254,664 $ 180
Apr 29, 2023 $ 0.0267
+1.70%
$ -- $ 284
Apr 28, 2023 $ 0.0265
-20.22%
$ 264,687 $ 866
Apr 5, 2023 $ 0.0288
+2.64%
$ 287,949 $ 29
Apr 4, 2023 $ 0.0281
+0.05%
$ 280,509 $ 28
Mar 30, 2023 $ 0.0273
+0.26%
$ -- $ 83
Mar 29, 2023 $ 0.0272
-0.93%
$ 272,273 $ 82
Mar 25, 2023 $ 0.0274
-0.40%
$ 273,603 $ 4
Mar 24, 2023 $ 0.0274
+0.02%
$ 274,192 $ 4
Mar 21, 2023 $ 0.0282
+2.84%
$ 282,081 $ 287
Mar 20, 2023 $ 0.0275
+9.23%
$ 274,531 $ 279
Mar 19, 2023 $ 0.0252
+0.23%
$ 252,168 $ 47
Mar 10, 2023 $ 0.0204
+0.07%
$ -- $ 154
Mar 9, 2023 $ 0.0204
-6.70%
$ 204,438 $ 154
Feb 26, 2023 $ 0.0247
+0.45%
$ -- $ 149
Feb 25, 2023 $ 0.0246
-0.64%
$ 245,540 $ 148
Feb 24, 2023 $ 0.0229
-3.15%
$ 229,374 $ 376
Feb 23, 2023 $ 0.0237
-24.75%
$ 236,585 $ 1,870
Feb 19, 2023 $ 0.0265
+0.03%
$ -- $ 199
Feb 18, 2023 $ 0.0265
+0.02%
$ 264,988 $ 199
Feb 15, 2023 $ 0.0224
+0.96%
$ -- $ 33
Feb 14, 2023 $ 0.0222
+2.95%
$ 221,517 $ 33
Feb 12, 2023 $ 0.0222
-0.38%
$ -- $ 4
Feb 11, 2023 $ 0.0223
+1.52%
$ 223,036 $ 4
Feb 10, 2023 $ 0.022
-2.25%
$ 219,819 $ 146
Feb 3, 2023 $ 0.0221
-0.65%
$ -- $ 745
Feb 2, 2023 $ 0.0222
-1.11%
$ 222,051 $ 749
Jan 31, 2023 $ 0.0202
+0.00%
$ -- $ 2,531
Jan 30, 2023 $ 0.0202
-14.96%
$ 201,769 $ 2,531