0x_nodes Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0668
-0.87%
$ 668,475 $ 2,529
Aug 28, 2022 $ 0.0749
-0.96%
$ 748,588 $ 4
Aug 27, 2022 $ 0.0756
-8.88%
$ 755,564 $ 3,583
Aug 26, 2022 $ 0.0855
-11.90%
$ 855,419 $ 8
Aug 25, 2022 $ 0.0994
+2.78%
$ 994,371 $ 820
Aug 22, 2022 $ 0.0936
-3.43%
$ 935,566 $ 26
Aug 21, 2022 $ 0.0969
+3.53%
$ 969,012 $ 31
Aug 20, 2022 $ 0.0936
-1.57%
$ 935,952 $ 356
Aug 19, 2022 $ 0.108
-1.86%
$ 1.08 million $ 816
Aug 18, 2022 $ 0.11
+6.80%
$ 1.1 million $ 2,038
Aug 17, 2022 $ 0.103
-8.46%
$ 1.03 million $ 1,560
Aug 16, 2022 $ 0.113
-1.25%
$ 1.13 million $ 16
Aug 15, 2022 $ 0.114
-3.57%
$ 1.14 million $ 390
Aug 14, 2022 $ 0.118
+2.39%
$ 1.18 million $ 136
Aug 13, 2022 $ 0.119
+2.87%
$ 1.19 million $ 0
Aug 12, 2022 $ 0.116
+2.30%
$ 1.16 million $ 95
Aug 11, 2022 $ 0.113
-3.70%
$ 1.13 million $ 580
Aug 9, 2022 $ 0.0995
-4.59%
$ 995,389 $ 954
Aug 8, 2022 $ 0.104
+3.42%
$ 1.04 million $ 8,973
Aug 7, 2022 $ 0.101
+0.15%
$ 1.01 million $ 1,118
Aug 6, 2022 $ 0.101
-6.88%
$ 1.01 million $ 350
Aug 5, 2022 $ 0.109
+9.23%
$ 1.09 million $ 124
Aug 4, 2022 $ 0.0994
+9.20%
$ 993,940 $ 580
Aug 1, 2022 $ 0.0946
+0.63%
$ 946,059 $ 508
Jul 31, 2022 $ 0.0942
+1.50%
$ 942,001 $ 506
Jul 30, 2022 $ 0.0926
-1.83%
$ 926,361 $ 235
Jul 29, 2022 $ 0.0953
+0.98%
$ 953,398 $ 1,232
Jul 28, 2022 $ 0.0914
-1.26%
$ 913,735 $ 153
Jul 27, 2022 $ 0.0923
+12.61%
$ 922,741 $ 155
Jul 26, 2022 $ 0.0815
+0.64%
$ 815,037 $ 551
Jul 25, 2022 $ 0.0817
-8.79%
$ 816,533 $ 42
Jul 24, 2022 $ 0.0896
+4.55%
$ 896,396 $ 3,536
Jul 23, 2022 $ 0.0855
-20.51%
$ 855,281 $ 39,239
Jul 22, 2022 $ 0.133
-2.43%
$ 1.33 million $ 13
Jul 21, 2022 $ 0.136
+3.11%
$ 1.36 million $ 14
Jul 20, 2022 $ 0.132
-3.25%
$ 1.32 million $ 819
Jul 19, 2022 $ 0.136
-2.37%
$ 1.36 million $ 190
Jul 18, 2022 $ 0.139
+17.84%
$ 722,864 $ 854
Jul 15, 2022 $ 0.105
-0.29%
$ 542,680 $ 357
Jul 14, 2022 $ 0.105
+8.86%
$ 544,709 $ 358
Jul 13, 2022 $ 0.0964
+7.45%
$ 499,772 $ 207
Jul 12, 2022 $ 0.0896
-4.97%
$ 464,251 $ 312
Jul 10, 2022 $ 0.1
-2.79%
$ 520,084 $ 80
Jul 9, 2022 $ 0.103
-1.59%
$ 535,079 $ 93
Jul 8, 2022 $ 0.105
+5.29%
$ 545,812 $ 919
Jul 6, 2022 $ 0.0927
-1.13%
$ 480,271 $ 64
Jul 5, 2022 $ 0.0937
-1.91%
$ 485,706 $ 110
Jul 4, 2022 $ 0.0953
+8.85%
$ 493,766 $ 745
Jul 3, 2022 $ 0.0875
+2.49%
$ 453,589 $ 361
Jul 2, 2022 $ 0.0863
+0.52%
$ 447,073 $ 60