0x_nodes Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.0668
-0.87%
$668,475 $2,529
Aug 28, 2022 $0.0749
-0.96%
$748,588 $4
Aug 27, 2022 $0.0756
-8.88%
$755,564 $3,583
Aug 26, 2022 $0.0855
-11.90%
$855,419 $8
Aug 25, 2022 $0.0994
+2.78%
$994,371 $820
Aug 22, 2022 $0.0936
-3.43%
$935,566 $26
Aug 21, 2022 $0.0969
+3.53%
$969,012 $31
Aug 20, 2022 $0.0936
-1.57%
$935,952 $356
Aug 19, 2022 $0.108
-1.86%
$1.08 million $816
Aug 18, 2022 $0.11
+6.80%
$1.1 million $2,038
Aug 17, 2022 $0.103
-8.46%
$1.03 million $1,560
Aug 16, 2022 $0.113
-1.25%
$1.13 million $16
Aug 15, 2022 $0.114
-3.57%
$1.14 million $390
Aug 14, 2022 $0.118
+2.39%
$1.18 million $136
Aug 13, 2022 $0.119
+2.87%
$1.19 million $0
Aug 12, 2022 $0.116
+2.30%
$1.16 million $95
Aug 11, 2022 $0.113
-3.70%
$1.13 million $580
Aug 9, 2022 $0.0995
-4.59%
$995,389 $954
Aug 8, 2022 $0.104
+3.42%
$1.04 million $8,973
Aug 7, 2022 $0.101
+0.15%
$1.01 million $1,118
Aug 6, 2022 $0.101
-6.88%
$1.01 million $350
Aug 5, 2022 $0.109
+9.23%
$1.09 million $124
Aug 4, 2022 $0.0994
+9.20%
$993,940 $580
Aug 1, 2022 $0.0946
+0.63%
$946,059 $508
Jul 31, 2022 $0.0942
+1.50%
$942,001 $506
Jul 30, 2022 $0.0926
-1.83%
$926,361 $235
Jul 29, 2022 $0.0953
+0.98%
$953,398 $1,232
Jul 28, 2022 $0.0914
-1.26%
$913,735 $153
Jul 27, 2022 $0.0923
+12.61%
$922,741 $155
Jul 26, 2022 $0.0815
+0.64%
$815,037 $551
Jul 25, 2022 $0.0817
-8.79%
$816,533 $42
Jul 24, 2022 $0.0896
+4.55%
$896,396 $3,536
Jul 23, 2022 $0.0855
-20.51%
$855,281 $39,239
Jul 22, 2022 $0.133
-2.43%
$1.33 million $13
Jul 21, 2022 $0.136
+3.11%
$1.36 million $14
Jul 20, 2022 $0.132
-3.25%
$1.32 million $819
Jul 19, 2022 $0.136
-2.37%
$1.36 million $190
Jul 18, 2022 $0.139
+17.84%
$722,864 $854
Jul 15, 2022 $0.105
-0.29%
$542,680 $357
Jul 14, 2022 $0.105
+8.86%
$544,709 $358
Jul 13, 2022 $0.0964
+7.45%
$499,772 $207
Jul 12, 2022 $0.0896
-4.97%
$464,251 $312
Jul 10, 2022 $0.1
-2.79%
$520,084 $80
Jul 9, 2022 $0.103
-1.59%
$535,079 $93
Jul 8, 2022 $0.105
+5.29%
$545,812 $919
Jul 6, 2022 $0.0927
-1.13%
$480,271 $64
Jul 5, 2022 $0.0937
-1.91%
$485,706 $110
Jul 4, 2022 $0.0953
+8.85%
$493,766 $745
Jul 3, 2022 $0.0875
+2.49%
$453,589 $361
Jul 2, 2022 $0.0863
+0.52%
$447,073 $60