0x_nodes Historical Data

BIOS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.475
-10.28%
$2.34 million $5,556
May 11, 2022 $0.532
-21.47%
$2.62 million $10,202
May 10, 2022 $0.678
+5.55%
$3.34 million $3,600
May 9, 2022 $0.644
-16.98%
$3.18 million $26,325
May 8, 2022 $0.776
-1.47%
$3.83 million $24,977
May 7, 2022 $0.788
-1.96%
$3.88 million $29
May 6, 2022 $0.803
-1.48%
$3.96 million $2,295
May 5, 2022 $0.814
-15.10%
$4.02 million $41,656
May 4, 2022 $0.959
+8.10%
$4.73 million $21,395
May 3, 2022 $0.887
-3.03%
$4.38 million $532
May 2, 2022 $0.915
-0.89%
$4.51 million $8,090
May 1, 2022 $0.923
-2.40%
$4.55 million $35,559
Apr 30, 2022 $0.946
-7.22%
$4.67 million $7,786
Apr 29, 2022 $1.02
-5.17%
$5.03 million $8,201
Apr 28, 2022 $1.07
+0.65%
$5.3 million $6,574
Apr 27, 2022 $1.07
-2.59%
$5.26 million $17,361
Apr 26, 2022 $1.1
-2.91%
$5.4 million $14,723
Apr 25, 2022 $1.13
+1.86%
$5.57 million $46,457
Apr 24, 2022 $1.09
-7.82%
$5.38 million $109,855
Apr 23, 2022 $1.18
+4.27%
$5.84 million $9,174
Apr 22, 2022 $1.14
-10.28%
$5.6 million $26,712
Apr 21, 2022 $1.26
-3.52%
$6.24 million $1,336
Apr 20, 2022 $1.31
-5.33%
$6.46 million $45,647
Apr 19, 2022 $1.38
+3.67%
$6.83 million $9,447
Apr 18, 2022 $1.33
-4.03%
$6.58 million $24,733
Apr 17, 2022 $1.39
-3.36%
$6.85 million $3,019
Apr 16, 2022 $1.44
+3.50%
$7.09 million $14,145
Apr 15, 2022 $1.39
+0.94%
$6.85 million $360
Apr 14, 2022 $1.37
-9.76%
$6.78 million $36,184
Apr 13, 2022 $1.52
-0.90%
$7.51 million $38,379
Apr 12, 2022 $1.54
+0.30%
$7.57 million $11,328
Apr 11, 2022 $1.53
-17.84%
$7.55 million $91,346
Apr 10, 2022 $1.87
-1.72%
$9.2 million $1,493
Apr 9, 2022 $1.9
-0.62%
$9.36 million $6,827
Apr 8, 2022 $1.91
+2.20%
$9.41 million $43,492
Apr 7, 2022 $1.87
-2.61%
$9.21 million $45,431
Apr 6, 2022 $1.93
-9.91%
$9.51 million $135,755
Apr 5, 2022 $2.15
-3.48%
$10.59 million $59,232
Apr 4, 2022 $2.22
-4.09%
$10.97 million $28,446
Apr 3, 2022 $2.32
-2.88%
$11.43 million $36,604
Apr 2, 2022 $2.39
+3.98%
$11.78 million $50,804
Apr 1, 2022 $2.3
+6.17%
$11.32 million $24,807
Mar 31, 2022 $2.16
-6.27%
$10.66 million $29,819
Mar 30, 2022 $2.31
-0.52%
$11.39 million $10,172
Mar 29, 2022 $2.32
+1.47%
$11.46 million $45,726
Mar 28, 2022 $2.29
-2.79%
$11.29 million $51,447
Mar 27, 2022 $2.35
+14.58%
$11.6 million $63,183
Mar 26, 2022 $2.05
-0.33%
$10.12 million $38,742
Mar 25, 2022 $2.06
-4.03%
$10.16 million $97,930
Mar 24, 2022 $2.15
+2.39%
$10.59 million $160,237