0x_nodes Historical Data

BIOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $2.09
-2.96%
$10.33 million $112,762
Mar 22, 2022 $2.16
+1.06%
$10.64 million $100,839
Mar 21, 2022 $2.14
+0.19%
$10.54 million $48,452
Mar 20, 2022 $2.13
-7.85%
$10.52 million $58,998
Mar 19, 2022 $2.31
-0.14%
$11.41 million $43,235
Mar 18, 2022 $2.32
+4.93%
$11.44 million $89,854
Mar 17, 2022 $2.21
-0.11%
$10.9 million $54,465
Mar 16, 2022 $2.21
+4.44%
$10.91 million $97,834
Mar 15, 2022 $2.12
-15.10%
$10.44 million $144,828
Mar 14, 2022 $2.49
-16.01%
$12.29 million $367,975
Mar 13, 2022 $2.97
-39.75%
$14.65 million $871,802
Mar 12, 2022 $4.88
+67.31%
$24.06 million $1.56 million
Mar 11, 2022 $2.92
+10.37%
$14.39 million $299,259
Mar 10, 2022 $2.64
+8.84%
$13.04 million $135,103
Mar 9, 2022 $2.43
+0.91%
$11.99 million $224,027
Mar 8, 2022 $2.41
+28.22%
$11.88 million $145,897
Mar 7, 2022 $1.88
-18.56%
$9.26 million $175,378
Mar 6, 2022 $2.31
+8.46%
$11.37 million $33,474
Mar 5, 2022 $2.13
+8.66%
$10.49 million $37,009
Mar 4, 2022 $1.96
-0.42%
$9.65 million $47,375
Mar 3, 2022 $1.96
-7.38%
$9.69 million $43,594
Mar 2, 2022 $2.12
-0.13%
$10.46 million $57,005
Mar 1, 2022 $2.12
-6.27%
$10.48 million $84,124
Feb 28, 2022 $2.27
-28.79%
$11.17 million $53,532
Feb 27, 2022 $3.18
+50.59%
$15.69 million $54,040
Feb 26, 2022 $2.11
-42.65%
$10.41 million $209,148
Feb 25, 2022 $3.68
+71.22%
$18.15 million $28,756
Feb 24, 2022 $2.15
+15.67%
$10.6 million $110,302
Feb 23, 2022 $1.87
+0.93%
$8.27 million $24,791
Feb 22, 2022 $1.85
-51.38%
$8.2 million $27,113
Feb 21, 2022 $3.8
+8.47%
$16.86 million $22,520
Feb 20, 2022 $3.51
+10.92%
$15.54 million $39,135
Feb 19, 2022 $3.16
+24.51%
$14.01 million $31,660
Feb 18, 2022 $2.54
-28.88%
$11.26 million $15,431
Feb 17, 2022 $3.57
+14.31%
$15.83 million $41,433
Feb 16, 2022 $3.12
-0.40%
$13.85 million $51,558
Feb 15, 2022 $3.14
+3.41%
$13.9 million $99,116
Feb 14, 2022 $3.03
-15.47%
$13.44 million $79,044
Feb 13, 2022 $3.59
+8.95%
$15.91 million $28,720
Feb 12, 2022 $3.29
+3.90%
$14.6 million $37,567
Feb 11, 2022 $3.17
-18.87%
$14.05 million $66,629
Feb 10, 2022 $3.91
+7.13%
$17.32 million $36,156
Feb 9, 2022 $3.65
-6.53%
$16.17 million $30,985
Feb 8, 2022 $3.9
+16.02%
$17.3 million $38,836
Feb 7, 2022 $3.36
+22.08%
$14.91 million $83,419
Feb 6, 2022 $2.75
-0.70%
$12.21 million $112,245
Feb 5, 2022 $2.77
-21.75%
$12.28 million $179,540
Feb 4, 2022 $3.54
+11.58%
$15.68 million $119,615
Feb 3, 2022 $3.16
+21.35%
$14.02 million $76,496
Feb 2, 2022 $2.6
+0.08%
$11.54 million $97,039