0x_nodes Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.000278
-6.08%
$-- $3
Dec 2 $0.000341
-2.35%
$2,963 $167
Sep 30 $0.000173
-2.80%
$-- $0.1
Jun 24 $0.00133
+3.40%
$-- $1
Jun 10 $0.00143
-0.85%
$-- $144
Jun 3 $0.00195
+2.03%
$14,423 $31
May 6 $0.00157
-2.75%
$-- $36
Apr 22 $0.00161
-3.54%
$-- $50
Apr 8 $0.00196
+0.42%
$-- $3
Apr 1 $0.00191
-5.23%
$-- $146
Mar 25 $0.00194
-13.90%
$20,120 $382
Mar 11 $0.00265
-28.58%
$-- $3,082
Mar 4 $0.0012
+7.26%
$-- $1,256
Feb 26 $0.00108
-94.82%
$-- $5.28 million
Feb 19 $0.0209
+2.27K%
$209,104 $63,672
Feb 5 $0.000624
+0.69%
$-- $5
Jan 29 $0.00062
+25.80%
$6,198 $1,039
Jan 22 $0.000489
-68.78%
$-- $1,973
Jan 15 $0.00159
-1.43%
$-- $253
Jan 8 $0.00107
-0.06%
$-- $0.1
Jan 1 $0.00108
-41.21%
$10,739 $1,307
Dec 25 $0.0136
-37.20%
$18,408 $1,475
Dec 18 $0.0221
+7.63%
$216,256 $1,179
Dec 11 $0.0257
-4.45%
$-- $660
Dec 4 $0.0223
+1.88%
$269,120 $11
Nov 27 $0.0219
+4.61%
$219,204 $75
Nov 13 $0.0213
+0.71%
$-- $155
Oct 23 $0.017
+17.36%
$-- $212
Oct 16 $0.0145
+1.26%
$144,752 $4
Sep 4 $0.0571
+297.06%
$-- $58,537
Aug 7 $0.0161
-2.78%
$-- $314
Jul 31 $0.0177
-0.39%
$-- $732
Jul 24 $0.0178
-4.70%
$-- $782
Jul 10 $0.0224
+12.20%
$-- $2,034
Jun 26 $0.0216
+1.21%
$-- $38
Jun 19 $0.0203
+0.86%
$-- $369
Jun 12 $0.0212
-5.45%
$-- $353
Jun 5 $0.0205
-14.29%
$-- $613
May 22 $0.0255
-1.70%
$-- $368
May 1 $0.0256
+4.71%
$-- $361
Apr 24 $0.0267
-19.51%
$-- $1,151
Apr 3 $0.0288
+2.70%
$-- $58
Mar 27 $0.0273
-0.71%
$-- $165
Mar 20 $0.0274
+8.86%
$-- $573
Mar 6 $0.0204
-6.78%
$-- $308
Feb 20 $0.0247
-21.55%
$-- $2,543
Feb 13 $0.0265
+23.05%
$-- $464
Feb 6 $0.0222
-1.32%
$-- $153
Jan 30 $0.0221
-6.93%
$-- $6,556
Jan 23 $0.032
-25.55%
$278,695 $4,731
Download