Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Chat Historical Data

ECHT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.000322
-4.72%
$96,585 $9,150
Dec 4, 2019 $0.00034
-1.51%
$101,934 $10,451
Dec 3, 2019 $0.000345
+56.98%
$103,495 $13,111
Dec 2, 2019 $0.00022
+1.33%
$65,930 $9,803
Dec 1, 2019 $0.000217
-3.41%
$65,079 $9,514
Nov 30, 2019 $0.000225
-2.50%
$67,372 $10,238
Nov 29, 2019 $0.00023
+2.28%
$69,132 $10,285
Nov 28, 2019 $0.000225
-0.82%
$67,595 $10,118
Nov 27, 2019 $0.000228
+1.18%
$68,255 $10,343
Nov 26, 2019 $0.000225
-0.07%
$67,466 $9,632
Nov 25, 2019 $0.000225
+0.17%
$67,390 $8,751
Nov 24, 2019 $0.000224
-5.06%
$67,278 $8,896
Nov 23, 2019 $0.000236
-1.05%
$70,864 $9,319
Nov 22, 2019 $0.000238
-6.33%
$71,435 $9,631
Nov 21, 2019 $0.000254
-5.54%
$76,267 $9,670
Nov 20, 2019 $0.000269
-0.55%
$80,741 $10,016
Nov 19, 2019 $0.000271
-0.76%
$81,185 $10,281
Nov 18, 2019 $0.000273
-3.40%
$81,813 $9,975
Nov 17, 2019 $0.000282
-25.75%
$84,686 $8,255
Nov 16, 2019 $0.000381
+1.10%
$114,168 $9,625
Nov 15, 2019 $0.000376
-2.25%
$112,926 $9,430
Nov 14, 2019 $0.000385
-2.07%
$115,531 $9,178
Nov 13, 2019 $0.000393
-0.54%
$117,976 $9,670
Nov 12, 2019 $0.000395
+1.04%
$118,618 $9,326
Nov 11, 2019 $0.000391
-2.26%
$117,394 $9,848
Nov 10, 2019 $0.000401
+1.26%
$120,214 $9,975
Nov 9, 2019 $0.000396
+1.66%
$118,722 $9,538
Nov 8, 2019 $0.000389
-4.60%
$116,791 $9,567
Nov 7, 2019 $0.000408
-1.28%
$122,432 $10,244
Nov 6, 2019 $0.000413
-32.43%
$124,020 $10,212
Nov 5, 2019 $0.000611
+1.44%
$183,290 $19,949
Nov 4, 2019 $0.000602
+0.28%
$180,684 $20,984
Nov 3, 2019 $0.000601
-0.78%
$180,185 $19,608
Nov 2, 2019 $0.000605
+1.22%
$181,603 $19,790
Nov 1, 2019 $0.000598
+0.76%
$179,406 $20,205
Oct 31, 2019 $0.000594
-0.22%
$178,061 $19,955
Oct 30, 2019 $0.000595
-2.59%
$178,458 $19,845
Oct 29, 2019 $0.000611
-0.95%
$183,205 $20,422
Oct 28, 2019 $0.000617
-0.81%
$184,972 $18,954
Oct 27, 2019 $0.000622
+1.93%
$186,522 $20,862
Oct 26, 2019 $0.000608
+4.08%
$182,350 $19,678
Oct 25, 2019 $0.000584
+12.61%
$175,093 $20,068
Oct 24, 2019 $0.000518
-1.87%
$155,490 $17,783
Oct 23, 2019 $0.000528
-6.75%
$158,440 $16,795
Oct 22, 2019 $0.000566
-0.06%
$169,917 $17,393
Oct 21, 2019 $0.000567
-1.13%
$170,014 $17,840
Oct 20, 2019 $0.000573
+1.52%
$171,948 $18,224
Oct 19, 2019 $0.000564
-1.29%
$169,283 $17,533
Oct 18, 2019 $0.000572
+0.58%
$171,500 $16,946
Oct 17, 2019 $0.000568
-0.62%
$170,507 $17,752