e-Chat Historical Data

ECHT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.000572
+39.51%
$ 171,577 $ 17,511
Oct 15, 2019 $ 0.00041
-0.70%
$ 122,984 $ 15,408
Oct 14, 2019 $ 0.000413
-0.61%
$ 123,852 $ 16,242
Oct 13, 2019 $ 0.000415
+0.60%
$ 124,615 $ 15,540
Oct 12, 2019 $ 0.000413
+0.05%
$ 123,935 $ 16,481
Oct 11, 2019 $ 0.000413
-3.45%
$ 123,944 $ 16,192
Oct 10, 2019 $ 0.000428
-2.27%
$ 128,339 $ 16,463
Oct 9, 2019 $ 0.000437
-26.91%
$ 131,097 $ 16,628
Oct 8, 2019 $ 0.000597
+39.98%
$ 179,054 $ 17,307
Oct 7, 2019 $ 0.000426
-25.55%
$ 127,916 $ 15,591
Oct 6, 2019 $ 0.000574
+34.20%
$ 172,125 $ 17,150
Oct 5, 2019 $ 0.000428
-0.19%
$ 128,258 $ 15,775
Oct 4, 2019 $ 0.000429
-0.33%
$ 128,807 $ 15,948
Oct 3, 2019 $ 0.000431
-3.78%
$ 129,237 $ 16,272
Oct 2, 2019 $ 0.000448
+0.67%
$ 134,312 $ 16,615
Oct 1, 2019 $ 0.000445
-27.06%
$ 133,420 $ 16,817
Sep 30, 2019 $ 0.00061
+1.90%
$ 182,920 $ 18,247
Sep 29, 2019 $ 0.000598
-0.95%
$ 179,537 $ 17,898
Sep 28, 2019 $ 0.000604
+35.25%
$ 181,252 $ 18,426
Sep 27, 2019 $ 0.000447
+2.10%
$ 133,983 $ 15,280
Sep 26, 2019 $ 0.000437
-23.64%
$ 131,231 $ 17,007
Sep 25, 2019 $ 0.000572
+30.14%
$ 171,731 $ 23,213
Sep 24, 2019 $ 0.000437
-11.49%
$ 130,956 $ 21,810
Sep 23, 2019 $ 0.000493
-6.14%
$ 147,947 $ 23,043
Sep 22, 2019 $ 0.000525
-1.40%
$ 157,619 $ 24,478
Sep 21, 2019 $ 0.000533
-9.11%
$ 159,853 $ 23,450
Sep 20, 2019 $ 0.000586
-1.83%
$ 175,877 $ 24,286
Sep 19, 2019 $ 0.000597
-2.19%
$ 179,163 $ 24,462
Sep 18, 2019 $ 0.000611
+12.30%
$ 183,192 $ 24,990
Sep 17, 2019 $ 0.000544
+0.10%
$ 163,134 $ 22,550
Sep 16, 2019 $ 0.000543
+1.68%
$ 163,040 $ 22,310
Sep 15, 2019 $ 0.000535
+2.44%
$ 160,354 $ 22,241
Sep 14, 2019 $ 0.000522
+1.86%
$ 156,528 $ 21,675
Sep 13, 2019 $ 0.000512
-7.05%
$ 153,671 $ 21,632
Sep 12, 2019 $ 0.000551
+1.80%
$ 165,323 $ 22,318
Sep 11, 2019 $ 0.00054
-8.02%
$ 162,107 $ 21,469
Sep 10, 2019 $ 0.000588
+16.27%
$ 176,464 $ 22,163
Sep 9, 2019 $ 0.000505
-14.90%
$ 151,565 $ 19,145
Sep 8, 2019 $ 0.000594
-14.14%
$ 178,099 $ 19,906
Sep 7, 2019 $ 0.000691
+17.77%
$ 207,424 $ 22,351
Sep 6, 2019 $ 0.000587
-1.85%
$ 176,247 $ 20,458
Sep 5, 2019 $ 0.000599
-15.72%
$ 179,571 $ 19,921
Sep 4, 2019 $ 0.000709
+8.79%
$ 212,572 $ 21,979
Sep 3, 2019 $ 0.000651
+17.53%
$ 195,443 $ 22,730
Sep 2, 2019 $ 0.000555
-7.68%
$ 166,381 $ 18,941
Sep 1, 2019 $ 0.000602
-0.10%
$ 180,600 $ 19,922
Aug 31, 2019 $ 0.000603
+13.36%
$ 180,787 $ 21,428
Aug 30, 2019 $ 0.000532
-18.05%
$ 159,482 $ 18,827
Aug 29, 2019 $ 0.000649
-3.51%
$ 194,616 $ 20,065
Aug 28, 2019 $ 0.000672
+7.26%
$ 201,688 $ 21,447