e-Chat Historical Data

ECHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000322
-4.72%
$ 96,585 $ 9,150
Dec 4, 2019 $ 0.00034
-1.51%
$ 101,934 $ 10,451
Dec 3, 2019 $ 0.000345
+56.98%
$ 103,495 $ 13,111
Dec 2, 2019 $ 0.00022
+1.33%
$ 65,930 $ 9,803
Dec 1, 2019 $ 0.000217
-3.41%
$ 65,079 $ 9,514
Nov 30, 2019 $ 0.000225
-2.50%
$ 67,372 $ 10,238
Nov 29, 2019 $ 0.00023
+2.28%
$ 69,132 $ 10,285
Nov 28, 2019 $ 0.000225
-0.82%
$ 67,595 $ 10,118
Nov 27, 2019 $ 0.000228
+1.18%
$ 68,255 $ 10,343
Nov 26, 2019 $ 0.000225
-0.07%
$ 67,466 $ 9,632
Nov 25, 2019 $ 0.000225
+0.17%
$ 67,390 $ 8,751
Nov 24, 2019 $ 0.000224
-5.06%
$ 67,278 $ 8,896
Nov 23, 2019 $ 0.000236
-1.05%
$ 70,864 $ 9,319
Nov 22, 2019 $ 0.000238
-6.33%
$ 71,435 $ 9,631
Nov 21, 2019 $ 0.000254
-5.54%
$ 76,267 $ 9,670
Nov 20, 2019 $ 0.000269
-0.55%
$ 80,741 $ 10,016
Nov 19, 2019 $ 0.000271
-0.76%
$ 81,185 $ 10,281
Nov 18, 2019 $ 0.000273
-3.40%
$ 81,813 $ 9,975
Nov 17, 2019 $ 0.000282
-25.75%
$ 84,686 $ 8,255
Nov 16, 2019 $ 0.000381
+1.10%
$ 114,168 $ 9,625
Nov 15, 2019 $ 0.000376
-2.25%
$ 112,926 $ 9,430
Nov 14, 2019 $ 0.000385
-2.07%
$ 115,531 $ 9,178
Nov 13, 2019 $ 0.000393
-0.54%
$ 117,976 $ 9,670
Nov 12, 2019 $ 0.000395
+1.04%
$ 118,618 $ 9,326
Nov 11, 2019 $ 0.000391
-2.26%
$ 117,394 $ 9,848
Nov 10, 2019 $ 0.000401
+1.26%
$ 120,214 $ 9,975
Nov 9, 2019 $ 0.000396
+1.66%
$ 118,722 $ 9,538
Nov 8, 2019 $ 0.000389
-4.60%
$ 116,791 $ 9,567
Nov 7, 2019 $ 0.000408
-1.28%
$ 122,432 $ 10,244
Nov 6, 2019 $ 0.000413
-32.43%
$ 124,020 $ 10,212
Nov 5, 2019 $ 0.000611
+1.44%
$ 183,290 $ 19,949
Nov 4, 2019 $ 0.000602
+0.28%
$ 180,684 $ 20,984
Nov 3, 2019 $ 0.000601
-0.78%
$ 180,185 $ 19,608
Nov 2, 2019 $ 0.000605
+1.22%
$ 181,603 $ 19,790
Nov 1, 2019 $ 0.000598
+0.76%
$ 179,406 $ 20,205
Oct 31, 2019 $ 0.000594
-0.22%
$ 178,061 $ 19,955
Oct 30, 2019 $ 0.000595
-2.59%
$ 178,458 $ 19,845
Oct 29, 2019 $ 0.000611
-0.95%
$ 183,205 $ 20,422
Oct 28, 2019 $ 0.000617
-0.81%
$ 184,972 $ 18,954
Oct 27, 2019 $ 0.000622
+1.93%
$ 186,522 $ 20,862
Oct 26, 2019 $ 0.000608
+4.08%
$ 182,350 $ 19,678
Oct 25, 2019 $ 0.000584
+12.61%
$ 175,093 $ 20,068
Oct 24, 2019 $ 0.000518
-1.87%
$ 155,490 $ 17,783
Oct 23, 2019 $ 0.000528
-6.75%
$ 158,440 $ 16,795
Oct 22, 2019 $ 0.000566
-0.06%
$ 169,917 $ 17,393
Oct 21, 2019 $ 0.000567
-1.13%
$ 170,014 $ 17,840
Oct 20, 2019 $ 0.000573
+1.52%
$ 171,948 $ 18,224
Oct 19, 2019 $ 0.000564
-1.29%
$ 169,283 $ 17,533
Oct 18, 2019 $ 0.000572
+0.58%
$ 171,500 $ 16,946
Oct 17, 2019 $ 0.000568
-0.62%
$ 170,507 $ 17,752