Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Chat Historical Data

ECHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.000322
-4.72%
$96,585 $9,150
Dec 4, 2019 $0.00034
-1.51%
$101,934 $10,451
Dec 3, 2019 $0.000345
+56.98%
$103,495 $13,111
Dec 2, 2019 $0.00022
+1.33%
$65,930 $9,803
Dec 1, 2019 $0.000217
-3.41%
$65,079 $9,514
Nov 30, 2019 $0.000225
-2.50%
$67,372 $10,238
Nov 29, 2019 $0.00023
+2.28%
$69,132 $10,285
Nov 28, 2019 $0.000225
-0.82%
$67,595 $10,118
Nov 27, 2019 $0.000228
+1.18%
$68,255 $10,343
Nov 26, 2019 $0.000225
-0.07%
$67,466 $9,632
Nov 25, 2019 $0.000225
+0.17%
$67,390 $8,751
Nov 24, 2019 $0.000224
-5.06%
$67,278 $8,896
Nov 23, 2019 $0.000236
-1.05%
$70,864 $9,319
Nov 22, 2019 $0.000238
-6.33%
$71,435 $9,631
Nov 21, 2019 $0.000254
-5.54%
$76,267 $9,670
Nov 20, 2019 $0.000269
-0.55%
$80,741 $10,016
Nov 19, 2019 $0.000271
-0.76%
$81,185 $10,281
Nov 18, 2019 $0.000273
-3.40%
$81,813 $9,975
Nov 17, 2019 $0.000282
-25.75%
$84,686 $8,255
Nov 16, 2019 $0.000381
+1.10%
$114,168 $9,625
Nov 15, 2019 $0.000376
-2.25%
$112,926 $9,430
Nov 14, 2019 $0.000385
-2.07%
$115,531 $9,178
Nov 13, 2019 $0.000393
-0.54%
$117,976 $9,670
Nov 12, 2019 $0.000395
+1.04%
$118,618 $9,326
Nov 11, 2019 $0.000391
-2.26%
$117,394 $9,848
Nov 10, 2019 $0.000401
+1.26%
$120,214 $9,975
Nov 9, 2019 $0.000396
+1.66%
$118,722 $9,538
Nov 8, 2019 $0.000389
-4.60%
$116,791 $9,567
Nov 7, 2019 $0.000408
-1.28%
$122,432 $10,244
Nov 6, 2019 $0.000413
-32.43%
$124,020 $10,212
Nov 5, 2019 $0.000611
+1.44%
$183,290 $19,949
Nov 4, 2019 $0.000602
+0.28%
$180,684 $20,984
Nov 3, 2019 $0.000601
-0.78%
$180,185 $19,608
Nov 2, 2019 $0.000605
+1.22%
$181,603 $19,790
Nov 1, 2019 $0.000598
+0.76%
$179,406 $20,205
Oct 31, 2019 $0.000594
-0.22%
$178,061 $19,955
Oct 30, 2019 $0.000595
-2.59%
$178,458 $19,845
Oct 29, 2019 $0.000611
-0.95%
$183,205 $20,422
Oct 28, 2019 $0.000617
-0.81%
$184,972 $18,954
Oct 27, 2019 $0.000622
+1.93%
$186,522 $20,862
Oct 26, 2019 $0.000608
+4.08%
$182,350 $19,678
Oct 25, 2019 $0.000584
+12.61%
$175,093 $20,068
Oct 24, 2019 $0.000518
-1.87%
$155,490 $17,783
Oct 23, 2019 $0.000528
-6.75%
$158,440 $16,795
Oct 22, 2019 $0.000566
-0.06%
$169,917 $17,393
Oct 21, 2019 $0.000567
-1.13%
$170,014 $17,840
Oct 20, 2019 $0.000573
+1.52%
$171,948 $18,224
Oct 19, 2019 $0.000564
-1.29%
$169,283 $17,533
Oct 18, 2019 $0.000572
+0.58%
$171,500 $16,946
Oct 17, 2019 $0.000568
-0.62%
$170,507 $17,752