Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Chat Historical Data

ECHT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2019 $0.00559
-8.78%
$1.68 million $23,441
Dec 31, 2018 $0.00613
+14.47%
$1.84 million $34,548
Dec 30, 2018 $0.00535
-2.32%
$1.6 million $21,470
Dec 29, 2018 $0.00548
-26.14%
$1.64 million $19,751
Dec 28, 2018 $0.00742
-17.02%
$2.22 million $27,770
Dec 27, 2018 $0.00894
+19.89%
$2.68 million $18,327
Dec 26, 2018 $0.00747
-2.91%
$2.24 million $29,494
Dec 25, 2018 $0.00769
+4.37%
$2.31 million $28,132
Dec 24, 2018 $0.00736
+42.19%
$2.21 million $29,720
Dec 23, 2018 $0.00461
-38.19%
$1.38 million $9,517
Dec 22, 2018 $0.00746
-23.92%
$2.24 million $28,445
Dec 21, 2018 $0.00981
+34.51%
$2.94 million $18,618
Dec 20, 2018 $0.00729
-12.74%
$2.19 million $28,275
Dec 19, 2018 $0.00835
+10.02%
$2.51 million $30,854
Dec 18, 2018 $0.00759
+59.30%
$2.28 million $24,999
Dec 17, 2018 $0.00477
-36.32%
$1.43 million $13,178
Dec 16, 2018 $0.00749
+7.69%
$2.25 million $21,456
Dec 15, 2018 $0.00781
-6.10%
$2.34 million $25,840
Dec 14, 2018 $0.00832
+91.75%
$2.5 million $22,166
Dec 13, 2018 $0.00434
-4.17%
$1.3 million $14,277
Dec 12, 2018 $0.00453
-19.16%
$1.36 million $15,470
Dec 11, 2018 $0.0056
+104.37%
$1.68 million $5,953
Dec 10, 2018 $0.00274
-49.58%
$822,147 $164
Dec 9, 2018 $0.00544
-29.98%
$1.63 million $299
Dec 8, 2018 $0.00848
+30.39%
$2.54 million $499
Dec 7, 2018 $0.00651
+4.41%
$1.95 million $711
Dec 6, 2018 $0.00623
+10.00%
$1.87 million $266
Dec 5, 2018 $0.00567
-2.07%
$1.7 million $369
Dec 4, 2018 $0.00579
+8.27%
$1.74 million $333
Dec 3, 2018 $0.00534
+1.96%
$1.6 million $326
Dec 2, 2018 $0.00523
+93.35%
$1.57 million $694
Dec 1, 2018 $0.00271
-45.44%
$811,633 $146
Nov 30, 2018 $0.00496
-38.77%
$1.49 million $594
Nov 29, 2018 $0.00202
+0.00%
$605,319 $4,089
Nov 28, 2018 $0.00185
+0.00%
$556,171 $3,750
Nov 27, 2018 $0.00188
+0.00%
$562,603 $3,926
Nov 26, 2018 $0.00188
+0.00%
$562,822 $3,820
Nov 25, 2018 $0.00214
+0.00%
$640,970 $4,292
Nov 24, 2018 $0.00224
+0.00%
$671,036 $4,307
Nov 23, 2018 $0.00236
+0.00%
$708,793 $4,525
Nov 22, 2018 $0.00236
+0.00%
$707,686 $4,500
Nov 21, 2018 $0.0025
+0.00%
$751,427 $4,634
Nov 20, 2018 $0.00327
+0.00%
$979,961 $5,282
Nov 19, 2018 $0.00335
+0.00%
$1.01 million $5,598
Nov 18, 2018 $0.00347
+0.00%
$1.04 million $5,553
Nov 17, 2018 $0.00382
+0.00%
$1.15 million $5,591
Nov 16, 2018 $0.00373
+0.00%
$-- $5,594
Nov 15, 2018 $0.00324
+0.00%
$-- $6,126
Nov 14, 2018 $0.00334
+0.00%
$-- $6,362
Nov 13, 2018 $0.00335
+0.00%
$-- $6,402