Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Chat Historical Data

ECHT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2019 $0.00453
+0.74%
$1.36 million $1.35 million
Mar 29, 2019 $0.0045
-1.33%
$1.35 million $1.33 million
Mar 28, 2019 $0.00456
-1.08%
$1.37 million $1.44 million
Mar 27, 2019 $0.00461
+3.26%
$1.38 million $1.45 million
Mar 26, 2019 $0.00447
+1.27%
$1.34 million $1.37 million
Mar 25, 2019 $0.00441
-2.63%
$1.32 million $971,534
Mar 24, 2019 $0.00453
-1.50%
$1.36 million $1.37 million
Mar 23, 2019 $0.0046
+1.84%
$1.38 million $879,793
Mar 22, 2019 $0.00452
+3.49%
$1.36 million $1.4 million
Mar 21, 2019 $0.00436
-2.18%
$1.31 million $1.39 million
Mar 20, 2019 $0.00446
-1.31%
$1.34 million $1.34 million
Mar 19, 2019 $0.00452
-1.32%
$1.36 million $1.3 million
Mar 18, 2019 $0.00458
-0.75%
$1.37 million $1.4 million
Mar 17, 2019 $0.00462
-3.20%
$1.39 million $1.4 million
Mar 16, 2019 $0.00475
+1.58%
$1.43 million $1.44 million
Mar 15, 2019 $0.00468
+7.13%
$1.4 million $1.48 million
Mar 14, 2019 $0.00436
-4.69%
$1.31 million $955,354
Mar 13, 2019 $0.00458
-4.47%
$1.37 million $1.34 million
Mar 12, 2019 $0.00479
-3.58%
$1.44 million $1.42 million
Mar 11, 2019 $0.00496
-2.32%
$1.49 million $1.48 million
Mar 10, 2019 $0.00509
-0.13%
$1.53 million $1.54 million
Mar 9, 2019 $0.0051
+3.12%
$1.53 million $1.48 million
Jan 29, 2019 $0.00409
+15.52%
$1.23 million $95,539
Jan 28, 2019 $0.00354
-12.48%
$1.06 million $142,509
Jan 27, 2019 $0.00405
-11.49%
$1.21 million $71,708
Jan 26, 2019 $0.00457
+26.31%
$1.37 million $88,397
Jan 25, 2019 $0.00362
-24.01%
$1.09 million $148,597
Jan 24, 2019 $0.00476
-15.89%
$1.43 million $182,342
Jan 23, 2019 $0.00566
-24.62%
$1.7 million $234,340
Jan 22, 2019 $0.00751
+29.54%
$2.25 million $254,191
Jan 21, 2019 $0.0058
+35.87%
$1.74 million $221,733
Jan 20, 2019 $0.00427
-7.84%
$1.28 million $71,260
Jan 19, 2019 $0.00463
+5.83%
$1.39 million $105,229
Jan 18, 2019 $0.00441
-0.58%
$1.32 million $57,385
Jan 17, 2019 $0.00444
-5.95%
$1.33 million $65,883
Jan 16, 2019 $0.00472
+17.38%
$1.41 million $79,308
Jan 15, 2019 $0.00402
-15.90%
$1.21 million $153,445
Jan 14, 2019 $0.00478
+10.28%
$1.43 million $210,851
Jan 13, 2019 $0.00433
-12.08%
$1.3 million $180,141
Jan 12, 2019 $0.00493
+7.10%
$1.48 million $10,079
Jan 11, 2019 $0.0046
-5.99%
$1.38 million $19,136
Jan 10, 2019 $0.0049
-11.89%
$1.47 million $20,173
Jan 9, 2019 $0.00556
-1.46%
$1.67 million $20,776
Jan 8, 2019 $0.00564
-5.64%
$1.69 million $24,979
Jan 7, 2019 $0.00579
+0.57%
$1.74 million $25,661
Jan 6, 2019 $0.00576
-14.75%
$1.73 million $10,957
Jan 5, 2019 $0.00676
+3.50%
$2.03 million $38,906
Jan 4, 2019 $0.00654
-0.22%
$1.96 million $35,749
Jan 3, 2019 $0.00655
+9.16%
$1.96 million $15,198
Jan 2, 2019 $0.00599
+6.97%
$1.8 million $26,676