e-Chat Historical Data

ECHT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00453
+0.74%
$ 1.36 million $ 1.35 million
Mar 29, 2019 $ 0.0045
-1.33%
$ 1.35 million $ 1.33 million
Mar 28, 2019 $ 0.00456
-1.08%
$ 1.37 million $ 1.44 million
Mar 27, 2019 $ 0.00461
+3.26%
$ 1.38 million $ 1.45 million
Mar 26, 2019 $ 0.00447
+1.27%
$ 1.34 million $ 1.37 million
Mar 25, 2019 $ 0.00441
-2.63%
$ 1.32 million $ 971,534
Mar 24, 2019 $ 0.00453
-1.50%
$ 1.36 million $ 1.37 million
Mar 23, 2019 $ 0.0046
+1.84%
$ 1.38 million $ 879,793
Mar 22, 2019 $ 0.00452
+3.49%
$ 1.36 million $ 1.4 million
Mar 21, 2019 $ 0.00436
-2.18%
$ 1.31 million $ 1.39 million
Mar 20, 2019 $ 0.00446
-1.31%
$ 1.34 million $ 1.34 million
Mar 19, 2019 $ 0.00452
-1.32%
$ 1.36 million $ 1.3 million
Mar 18, 2019 $ 0.00458
-0.75%
$ 1.37 million $ 1.4 million
Mar 17, 2019 $ 0.00462
-3.20%
$ 1.39 million $ 1.4 million
Mar 16, 2019 $ 0.00475
+1.58%
$ 1.43 million $ 1.44 million
Mar 15, 2019 $ 0.00468
+7.13%
$ 1.4 million $ 1.48 million
Mar 14, 2019 $ 0.00436
-4.69%
$ 1.31 million $ 955,354
Mar 13, 2019 $ 0.00458
-4.47%
$ 1.37 million $ 1.34 million
Mar 12, 2019 $ 0.00479
-3.58%
$ 1.44 million $ 1.42 million
Mar 11, 2019 $ 0.00496
-2.32%
$ 1.49 million $ 1.48 million
Mar 10, 2019 $ 0.00509
-0.13%
$ 1.53 million $ 1.54 million
Mar 9, 2019 $ 0.0051
+3.12%
$ 1.53 million $ 1.48 million
Jan 29, 2019 $ 0.00409
+15.52%
$ 1.23 million $ 95,539
Jan 28, 2019 $ 0.00354
-12.48%
$ 1.06 million $ 142,509
Jan 27, 2019 $ 0.00405
-11.49%
$ 1.21 million $ 71,708
Jan 26, 2019 $ 0.00457
+26.31%
$ 1.37 million $ 88,397
Jan 25, 2019 $ 0.00362
-24.01%
$ 1.09 million $ 148,597
Jan 24, 2019 $ 0.00476
-15.89%
$ 1.43 million $ 182,342
Jan 23, 2019 $ 0.00566
-24.62%
$ 1.7 million $ 234,340
Jan 22, 2019 $ 0.00751
+29.54%
$ 2.25 million $ 254,191
Jan 21, 2019 $ 0.0058
+35.87%
$ 1.74 million $ 221,733
Jan 20, 2019 $ 0.00427
-7.84%
$ 1.28 million $ 71,260
Jan 19, 2019 $ 0.00463
+5.83%
$ 1.39 million $ 105,229
Jan 18, 2019 $ 0.00441
-0.58%
$ 1.32 million $ 57,385
Jan 17, 2019 $ 0.00444
-5.95%
$ 1.33 million $ 65,883
Jan 16, 2019 $ 0.00472
+17.38%
$ 1.41 million $ 79,308
Jan 15, 2019 $ 0.00402
-15.90%
$ 1.21 million $ 153,445
Jan 14, 2019 $ 0.00478
+10.28%
$ 1.43 million $ 210,851
Jan 13, 2019 $ 0.00433
-12.08%
$ 1.3 million $ 180,141
Jan 12, 2019 $ 0.00493
+7.10%
$ 1.48 million $ 10,079
Jan 11, 2019 $ 0.0046
-5.99%
$ 1.38 million $ 19,136
Jan 10, 2019 $ 0.0049
-11.89%
$ 1.47 million $ 20,173
Jan 9, 2019 $ 0.00556
-1.46%
$ 1.67 million $ 20,776
Jan 8, 2019 $ 0.00564
-5.64%
$ 1.69 million $ 24,979
Jan 7, 2019 $ 0.00579
+0.57%
$ 1.74 million $ 25,661
Jan 6, 2019 $ 0.00576
-14.75%
$ 1.73 million $ 10,957
Jan 5, 2019 $ 0.00676
+3.50%
$ 2.03 million $ 38,906
Jan 4, 2019 $ 0.00654
-0.22%
$ 1.96 million $ 35,749
Jan 3, 2019 $ 0.00655
+9.16%
$ 1.96 million $ 15,198
Jan 2, 2019 $ 0.00599
+6.97%
$ 1.8 million $ 26,676