Coinranking
EXMO Coin Historical Data
EXM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2025 | $0.00453 | -0.73% | ||
| Apr 20, 2025 | $0.00456 | -1.47% | ||
| Apr 19, 2025 | $0.00463 | +2.69% | ||
| Apr 18, 2025 | $0.00451 | -2.82% | ||
| Apr 17, 2025 | $0.00465 | +3.37% | ||
| Apr 16, 2025 | $0.0045 | -1.85% | ||
| Apr 15, 2025 | $0.00459 | -0.87% | ||
| Apr 14, 2025 | $0.00463 | -5.35% | ||
| Apr 13, 2025 | $0.00489 | -0.21% | ||
| Apr 12, 2025 | $0.0049 | +0.03% | ||
| Apr 11, 2025 | $0.0049 | +3.36% | ||
| Apr 10, 2025 | $0.00474 | -4.46% | ||
| Apr 9, 2025 | $0.00496 | -2.10% | ||
| Apr 8, 2025 | $0.00506 | -0.53% | ||
| Apr 7, 2025 | $0.00509 | +0.39% | ||
| Apr 6, 2025 | $0.00507 | -0.59% | ||
| Apr 5, 2025 | $0.0051 | -0.71% | ||
| Apr 4, 2025 | $0.00514 | -2.51% | ||
| Apr 3, 2025 | $0.00527 | +3.20% | ||
| Apr 2, 2025 | $0.00511 | -1.81% | ||
| Apr 1, 2025 | $0.0052 | -1.02% | ||
| Mar 31, 2025 | $0.00525 | -2.59% | ||
| Mar 30, 2025 | $0.00539 | +0.06% | ||
| Mar 29, 2025 | $0.00539 | -0.14% | ||
| Mar 28, 2025 | $0.0054 | +1.75% | ||
| Mar 27, 2025 | $0.00531 | -2.63% | ||
| Mar 26, 2025 | $0.00545 | +1.01% | ||
| Mar 25, 2025 | $0.00539 | -0.10% | ||
| Mar 24, 2025 | $0.0054 | +0.98% | ||
| Mar 23, 2025 | $0.00535 | -0.06% | ||
| Mar 22, 2025 | $0.00535 | +2.85% | ||
| Mar 21, 2025 | $0.0052 | -1.85% | ||
| Mar 20, 2025 | $0.0053 | +0.99% | ||
| Mar 19, 2025 | $0.00525 | +3.08% | ||
| Mar 18, 2025 | $0.00509 | -2.30% | ||
| Mar 17, 2025 | $0.00521 | -3.30% | ||
| Mar 16, 2025 | $0.00539 | +4.92% | ||
| Mar 15, 2025 | $0.00514 | +0.12% | ||
| Mar 14, 2025 | $0.00513 | +0.00% | ||
| Mar 13, 2025 | $0.00513 | -0.20% | ||
| Mar 12, 2025 | $0.00514 | +0.44% | ||
| Mar 11, 2025 | $0.00512 | +1.17% | ||
| Mar 10, 2025 | $0.00506 | -1.75% | ||
| Mar 9, 2025 | $0.00515 | -3.52% | ||
| Mar 8, 2025 | $0.00534 | +0.35% | ||
| Mar 7, 2025 | $0.00532 | -0.53% | ||
| Mar 6, 2025 | $0.00535 | -0.99% | ||
| Mar 5, 2025 | $0.00531 | -1.85% | ||
| Mar 4, 2025 | $0.00541 | -3.48% | ||
| Mar 3, 2025 | $0.0056 | -1.75% | ||