EXMO Coin Historical Data

EXM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00453
-0.73%
$ 308,173 $ 773
Apr 20, 2025 $ 0.00456
-1.47%
$ 310,423 $ 715
Apr 19, 2025 $ 0.00463
+2.69%
$ 315,057 $ 377
Apr 18, 2025 $ 0.00451
-2.82%
$ 306,801 $ 888
Apr 17, 2025 $ 0.00465
+3.37%
$ 316,326 $ 3,855
Apr 16, 2025 $ 0.0045
-1.85%
$ 306,009 $ 1,516
Apr 15, 2025 $ 0.00459
-0.87%
$ 311,790 $ 949
Apr 14, 2025 $ 0.00463
-5.35%
$ 314,522 $ 6,579
Apr 13, 2025 $ 0.00489
-0.21%
$ 332,287 $ 281
Apr 12, 2025 $ 0.0049
+0.03%
$ 332,975 $ 1,206
Apr 11, 2025 $ 0.0049
+3.36%
$ 332,876 $ 3,282
Apr 10, 2025 $ 0.00474
-4.46%
$ 322,043 $ 3,701
Apr 9, 2025 $ 0.00496
-2.10%
$ 337,071 $ 7,844
Apr 8, 2025 $ 0.00506
-0.53%
$ 344,290 $ 1,589
Apr 7, 2025 $ 0.00509
+0.39%
$ 346,136 $ 2,189
Apr 6, 2025 $ 0.00507
-0.59%
$ 344,806 $ 1,464
Apr 5, 2025 $ 0.0051
-0.71%
$ 346,840 $ 2,159
Apr 4, 2025 $ 0.00514
-2.51%
$ 349,317 $ 1,889
Apr 3, 2025 $ 0.00527
+3.20%
$ 358,321 $ 2,031
Apr 2, 2025 $ 0.00511
-1.81%
$ 347,202 $ 4,061
Apr 1, 2025 $ 0.0052
-1.02%
$ 353,616 $ 3,087
Mar 31, 2025 $ 0.00525
-2.59%
$ 357,270 $ 2,664
Mar 30, 2025 $ 0.00539
+0.06%
$ 366,765 $ 637
Mar 29, 2025 $ 0.00539
-0.14%
$ 366,544 $ 490
Mar 28, 2025 $ 0.0054
+1.75%
$ 367,051 $ 1,307
Mar 27, 2025 $ 0.00531
-2.63%
$ 360,753 $ 705
Mar 26, 2025 $ 0.00545
+1.01%
$ 370,498 $ 2,377
Mar 25, 2025 $ 0.00539
-0.10%
$ 366,778 $ 1,246
Mar 24, 2025 $ 0.0054
+0.98%
$ 367,152 $ 2,082
Mar 23, 2025 $ 0.00535
-0.06%
$ 363,581 $ 2,348
Mar 22, 2025 $ 0.00535
+2.85%
$ 363,786 $ 2,974
Mar 21, 2025 $ 0.0052
-1.85%
$ 353,714 $ 226
Mar 20, 2025 $ 0.0053
+0.99%
$ 360,367 $ 1,649
Mar 19, 2025 $ 0.00525
+3.08%
$ 356,840 $ 3,177
Mar 18, 2025 $ 0.00509
-2.30%
$ 346,180 $ 7,441
Mar 17, 2025 $ 0.00521
-3.30%
$ 354,346 $ 1,543
Mar 16, 2025 $ 0.00539
+4.92%
$ 366,444 $ 6,666
Mar 15, 2025 $ 0.00514
+0.12%
$ 349,273 $ 1,336
Mar 14, 2025 $ 0.00513
+0.00%
$ 348,802 $ 1,811
Mar 13, 2025 $ 0.00513
-0.20%
$ 348,796 $ 1,066
Mar 12, 2025 $ 0.00514
+0.44%
$ 349,491 $ 5,193
Mar 11, 2025 $ 0.00512
+1.17%
$ 347,962 $ 1,793
Mar 10, 2025 $ 0.00506
-1.75%
$ 343,953 $ 1,108
Mar 9, 2025 $ 0.00515
-3.52%
$ 350,090 $ 1,564
Mar 8, 2025 $ 0.00534
+0.35%
$ 362,870 $ 962
Mar 7, 2025 $ 0.00532
-0.53%
$ 361,620 $ 2,321
Mar 6, 2025 $ 0.00535
-0.99%
$ 363,557 $ 7,376
Mar 5, 2025 $ 0.00531
-1.85%
$ 360,759 $ 5,752
Mar 4, 2025 $ 0.00541
-3.48%
$ 367,559 $ 5,071
Mar 3, 2025 $ 0.0056
-1.75%
$ 380,811 $ 4,962