Coinranking
EXMO Coin Historical Data
EXM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2025 | $0.0057 | +1.78% | ||
| Mar 1, 2025 | $0.0056 | +0.00% | ||
| Feb 28, 2025 | $0.0056 | -0.88% | ||
| Feb 27, 2025 | $0.00565 | +0.89% | ||
| Feb 26, 2025 | $0.0056 | -3.52% | ||
| Feb 25, 2025 | $0.0058 | +1.34% | ||
| Feb 24, 2025 | $0.00572 | -2.32% | ||
| Feb 23, 2025 | $0.00586 | +4.63% | ||
| Feb 22, 2025 | $0.00562 | +1.30% | ||
| Feb 21, 2025 | $0.00555 | -1.00% | ||
| Feb 20, 2025 | $0.0056 | +2.94% | ||
| Feb 19, 2025 | $0.00544 | +1.84% | ||
| Feb 18, 2025 | $0.00534 | +0.73% | ||
| Feb 17, 2025 | $0.0053 | +0.03% | ||
| Feb 16, 2025 | $0.0053 | -0.90% | ||
| Feb 15, 2025 | $0.00535 | +1.90% | ||
| Feb 14, 2025 | $0.00525 | +2.68% | ||
| Feb 13, 2025 | $0.00511 | -5.31% | ||
| Feb 12, 2025 | $0.0054 | -0.08% | ||
| Feb 11, 2025 | $0.0054 | -1.73% | ||
| Feb 10, 2025 | $0.0055 | -0.22% | ||
| Feb 9, 2025 | $0.00551 | +2.59% | ||
| Feb 8, 2025 | $0.00537 | -2.69% | ||
| Feb 7, 2025 | $0.00552 | +0.50% | ||
| Feb 6, 2025 | $0.00549 | -3.64% | ||
| Feb 5, 2025 | $0.0057 | +2.29% | ||
| Feb 4, 2025 | $0.00557 | -1.84% | ||
| Feb 3, 2025 | $0.00568 | +3.11% | ||
| Feb 2, 2025 | $0.00551 | -3.88% | ||
| Feb 1, 2025 | $0.00573 | -4.53% | ||
| Jan 31, 2025 | $0.006 | -7.49% | ||
| Jan 30, 2025 | $0.00649 | +2.50% | ||
| Jan 29, 2025 | $0.00633 | -6.66% | ||
| Jan 28, 2025 | $0.00625 | -8.98% | ||
| Jan 27, 2025 | $0.00687 | +0.59% | ||
| Jan 26, 2025 | $0.00688 | -19.03% | ||
| Jan 25, 2025 | $0.0085 | +18.67% | ||
| Jan 24, 2025 | $0.00714 | -1.52% | ||
| Jan 23, 2025 | $0.00725 | +2.87% | ||
| Jan 22, 2025 | $0.00705 | -1.46% | ||
| Jan 21, 2025 | $0.00716 | +1.66% | ||
| Jan 20, 2025 | $0.00704 | -2.00% | ||
| Jan 19, 2025 | $0.00713 | -5.82% | ||
| Jan 18, 2025 | $0.00757 | -2.82% | ||
| Jan 17, 2025 | $0.00779 | +1.40% | ||
| Jan 16, 2025 | $0.00776 | -0.45% | ||
| Jan 15, 2025 | $0.00779 | -0.14% | ||
| Jan 14, 2025 | $0.0078 | -0.28% | ||
| Jan 13, 2025 | $0.00774 | -2.69% | ||
| Jan 12, 2025 | $0.00795 | -0.50% | ||