EXMO Coin Historical Data

EXM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0057
+1.78%
$ 387,585 $ 6,280
Mar 1, 2025 $ 0.0056
+0.00%
$ 380,805 $ 1,171
Feb 28, 2025 $ 0.0056
-0.88%
$ 380,808 $ 5,597
Feb 27, 2025 $ 0.00565
+0.89%
$ 384,207 $ 2,942
Feb 26, 2025 $ 0.0056
-3.52%
$ 380,498 $ 6,660
Feb 25, 2025 $ 0.0058
+1.34%
$ 394,395 $ 11,452
Feb 24, 2025 $ 0.00572
-2.32%
$ 389,165 $ 5,950
Feb 23, 2025 $ 0.00586
+4.63%
$ 398,404 $ 4,126
Feb 22, 2025 $ 0.00562
+1.30%
$ 382,330 $ 1,340
Feb 21, 2025 $ 0.00555
-1.00%
$ 377,409 $ 2,822
Feb 20, 2025 $ 0.0056
+2.94%
$ 380,797 $ 5,236
Feb 19, 2025 $ 0.00544
+1.84%
$ 369,930 $ 1,310
Feb 18, 2025 $ 0.00534
+0.73%
$ 363,252 $ 1,945
Feb 17, 2025 $ 0.0053
+0.03%
$ 360,609 $ 1,659
Feb 16, 2025 $ 0.0053
-0.90%
$ 360,518 $ 3,107
Feb 15, 2025 $ 0.00535
+1.90%
$ 363,799 $ 5,605
Feb 14, 2025 $ 0.00525
+2.68%
$ 357,003 $ 5,306
Feb 13, 2025 $ 0.00511
-5.31%
$ 347,689 $ 5,476
Feb 12, 2025 $ 0.0054
-0.08%
$ 367,170 $ 9,412
Feb 11, 2025 $ 0.0054
-1.73%
$ 367,475 $ 355
Feb 10, 2025 $ 0.0055
-0.22%
$ 373,951 $ 3,486
Feb 9, 2025 $ 0.00551
+2.59%
$ 374,773 $ 4,846
Feb 8, 2025 $ 0.00537
-2.69%
$ 365,318 $ 2,129
Feb 7, 2025 $ 0.00552
+0.50%
$ 375,433 $ 2,363
Feb 6, 2025 $ 0.00549
-3.64%
$ 373,552 $ 4,285
Feb 5, 2025 $ 0.0057
+2.29%
$ 387,675 $ 7,812
Feb 4, 2025 $ 0.00557
-1.84%
$ 378,980 $ 9,459
Feb 3, 2025 $ 0.00568
+3.11%
$ 386,072 $ 13,561
Feb 2, 2025 $ 0.00551
-3.88%
$ 374,421 $ 7,206
Feb 1, 2025 $ 0.00573
-4.53%
$ 389,556 $ 2,853
Jan 31, 2025 $ 0.006
-7.49%
$ 408,019 $ 10,510
Jan 30, 2025 $ 0.00649
+2.50%
$ 441,068 $ 8,075
Jan 29, 2025 $ 0.00633
-6.66%
$ 430,324 $ 7,134
Jan 28, 2025 $ 0.00625
-8.98%
$ 425,214 $ 12,527
Jan 27, 2025 $ 0.00687
+0.59%
$ 466,878 $ 17,329
Jan 26, 2025 $ 0.00688
-19.03%
$ 468,016 $ 12,005
Jan 25, 2025 $ 0.0085
+18.67%
$ 578,016 $ 1,706
Jan 24, 2025 $ 0.00714
-1.52%
$ 485,567 $ 7,166
Jan 23, 2025 $ 0.00725
+2.87%
$ 492,916 $ 20,316
Jan 22, 2025 $ 0.00705
-1.46%
$ 479,159 $ 11,715
Jan 21, 2025 $ 0.00716
+1.66%
$ 486,654 $ 18,281
Jan 20, 2025 $ 0.00704
-2.00%
$ 478,437 $ 26,353
Jan 19, 2025 $ 0.00713
-5.82%
$ 484,782 $ 35,478
Jan 18, 2025 $ 0.00757
-2.82%
$ 514,748 $ 4,854
Jan 17, 2025 $ 0.00779
+1.40%
$ 529,705 $ 5,535
Jan 16, 2025 $ 0.00776
-0.45%
$ 527,801 $ 11,526
Jan 15, 2025 $ 0.00779
-0.14%
$ 529,899 $ 12,894
Jan 14, 2025 $ 0.0078
-0.28%
$ 530,645 $ 5,941
Jan 13, 2025 $ 0.00774
-2.69%
$ 526,588 $ 10,014
Jan 12, 2025 $ 0.00795
-0.50%
$ 540,752 $ 1,194