EXMO Coin Historical Data

EXM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00799
-1.44%
$ 543,486 $ 1,921
Jan 10, 2025 $ 0.00811
+1.13%
$ 551,476 $ 5,427
Jan 9, 2025 $ 0.00802
+0.29%
$ 545,118 $ 4,538
Jan 8, 2025 $ 0.008
-0.04%
$ 543,706 $ 7,077
Jan 7, 2025 $ 0.008
-0.66%
$ 543,969 $ 10,795
Jan 6, 2025 $ 0.00805
-0.05%
$ 547,565 $ 3,162
Jan 5, 2025 $ 0.00806
-0.68%
$ 547,848 $ 5,841
Jan 4, 2025 $ 0.00811
+0.21%
$ 551,651 $ 4,873
Jan 3, 2025 $ 0.0081
-1.42%
$ 550,485 $ 5,822
Jan 2, 2025 $ 0.00821
+2.63%
$ 558,398 $ 8,417
Jan 1, 2025 $ 0.008
-1.47%
$ 544,075 $ 4,706
Dec 31, 2024 $ 0.00811
+1.31%
$ 551,494 $ 3,784
Dec 30, 2024 $ 0.00783
-5.14%
$ 532,503 $ 3,121
Dec 29, 2024 $ 0.00826
+1.42%
$ 561,390 $ 3,457
Dec 28, 2024 $ 0.00812
-0.46%
$ 552,123 $ 2,966
Dec 27, 2024 $ 0.00816
-1.14%
$ 554,651 $ 7,990
Dec 26, 2024 $ 0.00825
-0.42%
$ 561,040 $ 5,060
Dec 25, 2024 $ 0.00828
+0.52%
$ 563,293 $ 6,916
Dec 24, 2024 $ 0.00824
+1.69%
$ 560,335 $ 5,729
Dec 23, 2024 $ 0.0081
-1.85%
$ 551,024 $ 2,392
Dec 22, 2024 $ 0.00826
+1.73%
$ 561,604 $ 1,937
Dec 21, 2024 $ 0.00812
+0.88%
$ 552,011 $ 5,805
Dec 20, 2024 $ 0.00804
-3.13%
$ 547,042 $ 23,247
Dec 19, 2024 $ 0.00831
-3.08%
$ 564,864 $ 19,560
Dec 18, 2024 $ 0.00858
+0.84%
$ 583,204 $ 6,707
Dec 17, 2024 $ 0.0085
+0.76%
$ 578,324 $ 19,544
Dec 16, 2024 $ 0.00844
-2.89%
$ 573,937 $ 14,572
Dec 15, 2024 $ 0.00869
+1.07%
$ 591,245 $ 8,707
Dec 14, 2024 $ 0.0086
+2.63%
$ 584,955 $ 4,809
Dec 13, 2024 $ 0.00847
+1.63%
$ 575,671 $ 6,180
Dec 12, 2024 $ 0.00846
+0.94%
$ 575,532 $ 8,545
Dec 11, 2024 $ 0.00839
+1.37%
$ 570,270 $ 7,722
Dec 10, 2024 $ 0.00827
-0.80%
$ 562,503 $ 12,444
Dec 9, 2024 $ 0.00841
-5.08%
$ 571,847 $ 28,216
Dec 8, 2024 $ 0.00886
+3.88%
$ 602,355 $ 42,713
Dec 7, 2024 $ 0.00853
-0.82%
$ 579,844 $ 8,244
Dec 6, 2024 $ 0.0086
+0.40%
$ 584,720 $ 21,862
Dec 5, 2024 $ 0.00852
+1.15%
$ 579,264 $ 20,784
Dec 4, 2024 $ 0.00842
+0.79%
$ 572,686 $ 12,766
Dec 3, 2024 $ 0.00836
-2.01%
$ 566,878 $ 36,155
Dec 2, 2024 $ 0.00852
-2.19%
$ 579,603 $ 18,310
Dec 1, 2024 $ 0.00872
+1.82%
$ 586,749 $ 15,431
Nov 30, 2024 $ 0.00856
+6.18%
$ 582,080 $ 26,248
Nov 29, 2024 $ 0.00806
+2.84%
$ 557,732 $ 8,592
Nov 28, 2024 $ 0.00784
-0.33%
$ 533,120 $ 6,403
Nov 27, 2024 $ 0.00787
-1.29%
$ 535,058 $ 12,520
Nov 26, 2024 $ 0.00797
-2.51%
$ 542,015 $ 8,523
Nov 25, 2024 $ 0.00818
+0.89%
$ 555,963 $ 8,684
Nov 24, 2024 $ 0.0081
-4.30%
$ 551,047 $ 15,024
Nov 23, 2024 $ 0.00847
+3.54%
$ 575,851 $ 16,759