EXMO Coin Historical Data

EXM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00797
-0.75%
$ 542,261 $ 3,326
Oct 2, 2024 $ 0.00803
-1.89%
$ 546,386 $ 3,823
Oct 1, 2024 $ 0.00819
-2.64%
$ 556,939 $ 8,476
Sep 30, 2024 $ 0.00838
-0.78%
$ 569,884 $ 6,089
Sep 29, 2024 $ 0.00845
-0.89%
$ 574,345 $ 15,817
Sep 28, 2024 $ 0.00852
+0.20%
$ 579,090 $ 9,428
Sep 27, 2024 $ 0.00854
+1.69%
$ 580,565 $ 6,560
Sep 26, 2024 $ 0.0084
+2.52%
$ 570,921 $ 2,126
Sep 25, 2024 $ 0.00819
-1.10%
$ 556,784 $ 1,015
Sep 24, 2024 $ 0.00828
-0.10%
$ 563,011 $ 2,839
Sep 23, 2024 $ 0.00829
+0.07%
$ 563,583 $ 6,281
Sep 22, 2024 $ 0.00828
-1.94%
$ 563,178 $ 2,031
Sep 21, 2024 $ 0.00844
+1.42%
$ 574,224 $ 5,457
Sep 20, 2024 $ 0.00832
+3.38%
$ 565,862 $ 5,861
Sep 19, 2024 $ 0.00805
+0.71%
$ 547,102 $ 2,919
Sep 18, 2024 $ 0.00796
+1.68%
$ 541,359 $ 3,897
Sep 17, 2024 $ 0.00782
+2.73%
$ 532,114 $ 8,014
Sep 16, 2024 $ 0.00762
-1.41%
$ 518,129 $ 3,347
Sep 15, 2024 $ 0.00773
-2.73%
$ 525,497 $ 1,749
Sep 14, 2024 $ 0.00799
+1.85%
$ 543,068 $ 1,314
Sep 13, 2024 $ 0.00784
+2.00%
$ 533,186 $ 9,464
Sep 12, 2024 $ 0.00769
+0.98%
$ 522,742 $ 13,658
Sep 11, 2024 $ 0.00761
-0.48%
$ 517,651 $ 751
Sep 10, 2024 $ 0.00765
+1.79%
$ 520,169 $ 7,290
Sep 9, 2024 $ 0.00751
+0.77%
$ 511,025 $ 5,187
Sep 8, 2024 $ 0.00746
+2.20%
$ 507,116 $ 761
Sep 7, 2024 $ 0.0073
-0.70%
$ 496,220 $ 1,862
Sep 6, 2024 $ 0.00738
-4.04%
$ 501,849 $ 5,311
Sep 5, 2024 $ 0.00769
-0.36%
$ 522,963 $ 4,617
Sep 4, 2024 $ 0.00772
-0.81%
$ 524,750 $ 3,141
Sep 3, 2024 $ 0.00779
-0.05%
$ 529,397 $ 772
Sep 2, 2024 $ 0.00779
+0.19%
$ 529,631 $ 1,338
Sep 1, 2024 $ 0.00777
-2.11%
$ 528,636 $ 1,429
Aug 31, 2024 $ 0.00794
-0.96%
$ 540,024 $ 2,327
Aug 30, 2024 $ 0.00802
-2.23%
$ 545,257 $ 3,533
Aug 29, 2024 $ 0.0082
+1.32%
$ 557,686 $ 3,102
Aug 28, 2024 $ 0.00809
+0.65%
$ 550,429 $ 2,966
Aug 27, 2024 $ 0.00804
-2.49%
$ 544,869 $ 4,907
Aug 26, 2024 $ 0.00825
-1.73%
$ 560,862 $ 2,554
Aug 25, 2024 $ 0.00867
+3.08%
$ 589,911 $ 4,062
Aug 24, 2024 $ 0.0084
+0.99%
$ 571,288 $ 5,364
Aug 23, 2024 $ 0.00832
+4.29%
$ 565,672 $ 8,664
Aug 22, 2024 $ 0.00798
-0.19%
$ 542,388 $ 1,602
Aug 21, 2024 $ 0.00799
-0.79%
$ 543,360 $ 7,687
Aug 20, 2024 $ 0.00805
-2.39%
$ 547,679 $ 7,684
Aug 19, 2024 $ 0.00825
+1.15%
$ 561,067 $ 5,327
Aug 18, 2024 $ 0.00816
+2.23%
$ 554,802 $ 3,478
Aug 17, 2024 $ 0.00798
+0.79%
$ 542,724 $ 892
Aug 16, 2024 $ 0.00792
-0.42%
$ 538,480 $ 3,799
Aug 15, 2024 $ 0.00795
-1.76%
$ 540,750 $ 1,549