Coinranking
EXMO Coin Historical Data
EXM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.00797 | -0.75% | ||
| Oct 2, 2024 | $0.00803 | -1.89% | ||
| Oct 1, 2024 | $0.00819 | -2.64% | ||
| Sep 30, 2024 | $0.00838 | -0.78% | ||
| Sep 29, 2024 | $0.00845 | -0.89% | ||
| Sep 28, 2024 | $0.00852 | +0.20% | ||
| Sep 27, 2024 | $0.00854 | +1.69% | ||
| Sep 26, 2024 | $0.0084 | +2.52% | ||
| Sep 25, 2024 | $0.00819 | -1.10% | ||
| Sep 24, 2024 | $0.00828 | -0.10% | ||
| Sep 23, 2024 | $0.00829 | +0.07% | ||
| Sep 22, 2024 | $0.00828 | -1.94% | ||
| Sep 21, 2024 | $0.00844 | +1.42% | ||
| Sep 20, 2024 | $0.00832 | +3.38% | ||
| Sep 19, 2024 | $0.00805 | +0.71% | ||
| Sep 18, 2024 | $0.00796 | +1.68% | ||
| Sep 17, 2024 | $0.00782 | +2.73% | ||
| Sep 16, 2024 | $0.00762 | -1.41% | ||
| Sep 15, 2024 | $0.00773 | -2.73% | ||
| Sep 14, 2024 | $0.00799 | +1.85% | ||
| Sep 13, 2024 | $0.00784 | +2.00% | ||
| Sep 12, 2024 | $0.00769 | +0.98% | ||
| Sep 11, 2024 | $0.00761 | -0.48% | ||
| Sep 10, 2024 | $0.00765 | +1.79% | ||
| Sep 9, 2024 | $0.00751 | +0.77% | ||
| Sep 8, 2024 | $0.00746 | +2.20% | ||
| Sep 7, 2024 | $0.0073 | -0.70% | ||
| Sep 6, 2024 | $0.00738 | -4.04% | ||
| Sep 5, 2024 | $0.00769 | -0.36% | ||
| Sep 4, 2024 | $0.00772 | -0.81% | ||
| Sep 3, 2024 | $0.00779 | -0.05% | ||
| Sep 2, 2024 | $0.00779 | +0.19% | ||
| Sep 1, 2024 | $0.00777 | -2.11% | ||
| Aug 31, 2024 | $0.00794 | -0.96% | ||
| Aug 30, 2024 | $0.00802 | -2.23% | ||
| Aug 29, 2024 | $0.0082 | +1.32% | ||
| Aug 28, 2024 | $0.00809 | +0.65% | ||
| Aug 27, 2024 | $0.00804 | -2.49% | ||
| Aug 26, 2024 | $0.00825 | -1.73% | ||
| Aug 25, 2024 | $0.00867 | +3.08% | ||
| Aug 24, 2024 | $0.0084 | +0.99% | ||
| Aug 23, 2024 | $0.00832 | +4.29% | ||
| Aug 22, 2024 | $0.00798 | -0.19% | ||
| Aug 21, 2024 | $0.00799 | -0.79% | ||
| Aug 20, 2024 | $0.00805 | -2.39% | ||
| Aug 19, 2024 | $0.00825 | +1.15% | ||
| Aug 18, 2024 | $0.00816 | +2.23% | ||
| Aug 17, 2024 | $0.00798 | +0.79% | ||
| Aug 16, 2024 | $0.00792 | -0.42% | ||
| Aug 15, 2024 | $0.00795 | -1.76% | ||