Coinranking
EXMO Coin Historical Data
EXM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2024 | $0.00809 | +1.38% | ||
| Aug 13, 2024 | $0.00798 | -2.32% | ||
| Aug 12, 2024 | $0.00817 | +0.44% | ||
| Aug 11, 2024 | $0.00814 | -1.93% | ||
| Aug 10, 2024 | $0.0083 | +1.69% | ||
| Aug 9, 2024 | $0.00816 | +1.39% | ||
| Aug 8, 2024 | $0.00805 | +6.08% | ||
| Aug 7, 2024 | $0.00759 | +1.86% | ||
| Aug 6, 2024 | $0.00745 | -0.70% | ||
| Aug 5, 2024 | $0.0075 | -8.07% | ||
| Aug 4, 2024 | $0.00816 | -0.02% | ||
| Aug 3, 2024 | $0.00816 | +0.29% | ||
| Aug 2, 2024 | $0.00814 | -1.24% | ||
| Aug 1, 2024 | $0.00824 | -5.49% | ||
| Jul 31, 2024 | $0.00872 | -1.84% | ||
| Jul 30, 2024 | $0.00888 | +1.98% | ||
| Jul 29, 2024 | $0.00871 | -0.77% | ||
| Jul 28, 2024 | $0.00877 | -0.97% | ||
| Jul 27, 2024 | $0.00885 | +0.45% | ||
| Jul 26, 2024 | $0.0088 | +4.53% | ||
| Jul 25, 2024 | $0.00841 | -1.13% | ||
| Jul 24, 2024 | $0.00851 | -0.55% | ||
| Jul 23, 2024 | $0.00856 | +0.40% | ||
| Jul 22, 2024 | $0.00852 | -2.78% | ||
| Jul 21, 2024 | $0.00877 | +0.25% | ||
| Jul 20, 2024 | $0.00874 | +0.71% | ||
| Jul 19, 2024 | $0.00868 | +3.35% | ||
| Jul 18, 2024 | $0.00851 | -2.71% | ||
| Jul 17, 2024 | $0.00876 | +2.43% | ||
| Jul 16, 2024 | $0.00855 | +0.58% | ||
| Jul 15, 2024 | $0.0085 | +7.89% | ||
| Jul 14, 2024 | $0.00788 | -0.15% | ||
| Jul 13, 2024 | $0.00793 | -0.39% | ||
| Jul 12, 2024 | $0.00796 | -0.59% | ||
| Jul 11, 2024 | $0.00799 | -0.17% | ||
| Jul 10, 2024 | $0.00801 | -0.33% | ||
| Jul 9, 2024 | $0.00803 | +0.74% | ||
| Jul 8, 2024 | $0.00797 | +0.71% | ||
| Jul 7, 2024 | $0.00793 | -0.97% | ||
| Jul 6, 2024 | $0.00801 | +1.59% | ||
| Jul 5, 2024 | $0.00788 | -1.96% | ||
| Jul 4, 2024 | $0.00804 | -4.07% | ||
| Jul 3, 2024 | $0.00838 | -1.35% | ||
| Jul 2, 2024 | $0.0085 | +0.25% | ||
| Jul 1, 2024 | $0.00848 | +1.38% | ||
| Jun 30, 2024 | $0.00836 | +1.57% | ||
| Jun 29, 2024 | $0.00823 | +0.78% | ||
| Jun 28, 2024 | $0.00817 | -0.51% | ||
| Jun 27, 2024 | $0.00821 | +1.45% | ||
| Jun 26, 2024 | $0.00809 | -1.00% | ||