EXMO Coin Historical Data

EXM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00925
+2.39%
$ 307,747 $ 35,561
May 19, 2024 $ 0.00905
+1.63%
$ 300,914 $ 3,646
May 18, 2024 $ 0.0089
-1.09%
$ 296,097 $ 3,473
May 17, 2024 $ 0.009
+2.00%
$ 299,346 $ 4,929
May 16, 2024 $ 0.00881
-3.79%
$ 293,191 $ 3,752
May 15, 2024 $ 0.00916
+4.39%
$ 304,743 $ 8,554
May 14, 2024 $ 0.00877
-1.99%
$ 291,922 $ 1,442
May 13, 2024 $ 0.00895
+1.62%
$ 297,834 $ 7,224
May 12, 2024 $ 0.00881
-0.64%
$ 293,089 $ 2,658
May 11, 2024 $ 0.00887
-0.99%
$ 294,968 $ 1,691
May 10, 2024 $ 0.00893
+0.43%
$ 297,232 $ 6,835
May 9, 2024 $ 0.0089
+1.13%
$ 296,164 $ 5,116
May 8, 2024 $ 0.0088
-1.79%
$ 292,860 $ 1,286
May 7, 2024 $ 0.00896
+1.38%
$ 298,224 $ 7,397
May 6, 2024 $ 0.00884
-0.35%
$ 294,141 $ 1,990
May 5, 2024 $ 0.00887
-0.83%
$ 295,187 $ 3,005
May 4, 2024 $ 0.00895
+0.95%
$ 297,638 $ 4,637
May 3, 2024 $ 0.00886
+1.71%
$ 294,830 $ 7,598
May 2, 2024 $ 0.00871
+4.98%
$ 289,877 $ 7,398
May 1, 2024 $ 0.00828
-2.89%
$ 276,111 $ 14,171
Apr 30, 2024 $ 0.00853
-4.18%
$ 283,707 $ 6,901
Apr 29, 2024 $ 0.0089
+2.00%
$ 296,088 $ 6,067
Apr 28, 2024 $ 0.00873
-1.25%
$ 290,285 $ 1,533
Apr 27, 2024 $ 0.00872
-3.08%
$ 289,956 $ 5,673
Apr 26, 2024 $ 0.00899
+2.20%
$ 299,164 $ 4,674
Apr 25, 2024 $ 0.00876
-0.73%
$ 291,475 $ 5,538
Apr 24, 2024 $ 0.00883
+0.00%
$ 293,626 $ 16,070
Apr 23, 2024 $ 0.00883
+1.38%
$ 293,634 $ 1,546
Apr 22, 2024 $ 0.0087
+0.34%
$ 289,522 $ 22,722
Apr 21, 2024 $ 0.00867
-1.38%
$ 288,545 $ 3,081
Apr 20, 2024 $ 0.00879
-1.96%
$ 292,559 $ 7,377
Apr 19, 2024 $ 0.00897
-0.69%
$ 298,462 $ 7,711
Apr 18, 2024 $ 0.00903
+5.47%
$ 300,530 $ 11,914
Apr 17, 2024 $ 0.00846
-5.39%
$ 281,422 $ 7,040
Apr 16, 2024 $ 0.00894
+1.10%
$ 297,454 $ 16,070
Apr 15, 2024 $ 0.00884
+0.03%
$ 294,214 $ 18,506
Apr 14, 2024 $ 0.00884
+0.87%
$ 294,125 $ 20,048
Apr 13, 2024 $ 0.00877
-7.55%
$ 291,726 $ 21,239
Apr 12, 2024 $ 0.00949
-2.04%
$ 315,576 $ 10,562
Apr 11, 2024 $ 0.00968
-0.57%
$ 322,182 $ 7,021
Apr 10, 2024 $ 0.00974
-2.40%
$ 324,011 $ 8,953
Apr 9, 2024 $ 0.00998
-2.93%
$ 331,962 $ 5,851
Apr 8, 2024 $ 0.0103
+0.20%
$ 341,807 $ 23,992
Apr 7, 2024 $ 0.0103
-0.27%
$ 341,123 $ 4,151
Apr 6, 2024 $ 0.0102
+0.36%
$ 343,365 $ 8,668
Apr 5, 2024 $ 0.0102
-3.71%
$ 342,133 $ 16,698
Apr 4, 2024 $ 0.0106
+3.59%
$ 355,309 $ 24,808
Apr 3, 2024 $ 0.0102
-1.83%
$ 343,081 $ 10,044
Apr 2, 2024 $ 0.0104
-5.05%
$ 349,481 $ 22,975
Apr 1, 2024 $ 0.0109
-1.03%
$ 368,054 $ 7,430