EXMO Coin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00513
-0.08%
$ 349,172 $ 1.36 million
Apr 13, 5 AM $ 0.00514
+0.36%
$ 349,441 $ 1.36 million
Apr 13, 4 AM $ 0.00512
+0.19%
$ 348,199 $ 1.34 million
Apr 13, 3 AM $ 0.00511
-0.01%
$ 347,507 $ 1.37 million
Apr 13, 2 AM $ 0.00511
+0.00%
$ 347,516 $ 1.41 million
Apr 13, 1 AM $ 0.00511
-0.01%
$ 347,511 $ 1.38 million
Apr 13, 12 AM $ 0.00511
+0.00%
$ 347,504 $ 1.34 million
Apr 12, 11 PM $ 0.00511
+0.01%
$ 347,490 $ 1.35 million
Apr 12, 10 PM $ 0.00511
+0.00%
$ 347,519 $ 1.34 million
Apr 12, 9 PM $ 0.00511
+0.03%
$ 347,668 $ 1.29 million
Apr 12, 8 PM $ 0.00511
+0.00%
$ 347,534 $ 1.31 million
Apr 12, 7 PM $ 0.00511
+0.11%
$ 347,479 $ 1.31 million
Apr 12, 6 PM $ 0.00511
+0.03%
$ 347,230 $ 1.29 million
Apr 12, 5 PM $ 0.00511
+0.02%
$ 347,239 $ 1.33 million
Apr 12, 4 PM $ 0.00511
+0.02%
$ 347,277 $ 1.33 million
Apr 12, 3 PM $ 0.00511
-0.02%
$ 347,209 $ 1.34 million
Apr 12, 2 PM $ 0.00511
-0.03%
$ 347,166 $ 1.28 million
Apr 12, 1 PM $ 0.00511
+0.00%
$ 347,177 $ 1.27 million
Apr 12, 12 PM $ 0.00511
-0.76%
$ 347,214 $ 1.27 million
Apr 12, 11 AM $ 0.00514
-0.22%
$ 349,365 $ 1.3 million
Apr 12, 10 AM $ 0.00513
+0.24%
$ 348,939 $ 1.32 million
Apr 12, 9 AM $ 0.00512
-0.41%
$ 348,105 $ 1.33 million
Apr 12, 8 AM $ 0.00515
+0.57%
$ 349,878 $ 1.37 million
Apr 12, 7 AM $ 0.00512
+0.08%
$ 347,974 $ 1.4 million
Apr 12, 6 AM $ 0.00511
+0.00%
$ 347,709 $ 1.46 million
Apr 12, 5 AM $ 0.00511
+0.00%
$ 347,644 $ 1.44 million
Apr 12, 4 AM $ 0.00511
-0.02%
$ 347,639 $ 1.44 million
Apr 12, 3 AM $ 0.00511
-0.52%
$ 347,705 $ 1.44 million
Apr 12, 2 AM $ 0.00515
-0.04%
$ 350,023 $ 1.4 million
Apr 12, 1 AM $ 0.00514
-0.06%
$ 349,503 $ 1.43 million
Apr 12, 12 AM $ 0.00515
+0.51%
$ 350,134 $ 1.48 million
Apr 11, 11 PM $ 0.00512
-0.11%
$ 348,423 $ 1.44 million
Apr 11, 10 PM $ 0.00513
+0.28%
$ 348,950 $ 1.38 million
Apr 11, 9 PM $ 0.00512
-0.01%
$ 348,170 $ 1.42 million
Apr 11, 8 PM $ 0.00512
-0.56%
$ 348,366 $ 1.44 million
Apr 11, 7 PM $ 0.00516
+0.95%
$ 350,863 $ 1.46 million
Apr 11, 6 PM $ 0.00513
+0.08%
$ 349,039 $ 1.5 million
Apr 11, 5 PM $ 0.00513
-0.68%
$ 348,899 $ 1.51 million
Apr 11, 4 PM $ 0.00516
+0.48%
$ 350,982 $ 1.43 million
Apr 11, 3 PM $ 0.00514
-0.62%
$ 349,341 $ 1.4 million
Apr 11, 2 PM $ 0.00517
+0.52%
$ 351,522 $ 1.46 million
Apr 11, 1 PM $ 0.00514
-0.38%
$ 349,542 $ 1.44 million
Apr 11, 12 PM $ 0.00516
-0.04%
$ 350,832 $ 1.45 million
Apr 11, 11 AM $ 0.00513
-0.06%
$ 348,981 $ 1.49 million
Apr 11, 10 AM $ 0.00514
-0.33%
$ 349,373 $ 1.47 million
Apr 11, 9 AM $ 0.00515
-0.86%
$ 350,210 $ 1.52 million
Apr 11, 8 AM $ 0.0052
+0.08%
$ 353,436 $ 1.53 million
Apr 11, 7 AM $ 0.0052
+0.02%
$ 353,493 $ 1.48 million
Apr 11, 6 AM $ 0.0052
+0.02%
$ 353,502 $ 1.45 million
Apr 11, 5 AM $ 0.00519
-0.05%
$ 353,100 $ 1.48 million