EXMO Coin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00252
+0.00%
$ 171,324 $ 320
Jul 12, 2 PM $ 0.00252
+0.00%
$ 171,324 $ 317
Jul 12, 1 PM $ 0.00252
+0.01%
$ 171,324 $ 317
Jul 12, 12 PM $ 0.00252
+0.00%
$ 171,311 $ 609
Jul 12, 11 AM $ 0.00252
+0.00%
$ 171,311 $ 617
Jul 12, 10 AM $ 0.00252
+0.00%
$ 171,308 $ 818
Jul 12, 9 AM $ 0.00252
+0.00%
$ 171,306 $ 916
Jul 12, 8 AM $ 0.00252
+0.00%
$ 171,306 $ 919
Jul 12, 7 AM $ 0.00252
+0.00%
$ 171,307 $ 820
Jul 12, 6 AM $ 0.00252
+0.00%
$ 171,307 $ 820
Jul 12, 5 AM $ 0.00252
+0.00%
$ 171,307 $ 829
Jul 12, 4 AM $ 0.00252
+0.00%
$ 171,306 $ 930
Jul 12, 3 AM $ 0.00252
+2.29%
$ 171,305 $ 1,132
Jul 12, 2 AM $ 0.00246
+0.00%
$ 167,466 $ 1,117
Jul 12, 1 AM $ 0.00246
+0.64%
$ 167,466 $ 1,117
Jul 12, 12 AM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 11 PM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 10 PM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 9 PM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 8 PM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 7 PM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 6 PM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 5 PM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 4 PM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 3 PM $ 0.00245
+0.00%
$ 166,401 $ 911
Jul 11, 2 PM $ 0.00245
+0.00%
$ 166,401 $ 913
Jul 11, 1 PM $ 0.00245
-2.71%
$ 166,401 $ 913
Jul 11, 12 PM $ 0.00252
+0.00%
$ 171,043 $ 640
Jul 11, 11 AM $ 0.00252
+2.20%
$ 171,036 $ 1,036
Jul 11, 10 AM $ 0.00246
-1.58%
$ 167,347 $ 827
Jul 11, 9 AM $ 0.0025
-0.06%
$ 170,036 $ 736
Jul 11, 8 AM $ 0.0025
+0.00%
$ 170,139 $ 883
Jul 11, 7 AM $ 0.0025
+0.00%
$ 170,139 $ 883
Jul 11, 6 AM $ 0.0025
+1.38%
$ 170,139 $ 883
Jul 11, 5 AM $ 0.00247
+0.00%
$ 167,819 $ 1,102
Jul 11, 4 AM $ 0.00252
-3.14%
$ 171,096 $ 1,012
Jul 11, 3 AM $ 0.0026
-0.04%
$ 176,637 $ 829
Jul 11, 2 AM $ 0.0026
+0.00%
$ 176,708 $ 945
Jul 11, 1 AM $ 0.0026
+0.00%
$ 176,708 $ 945
Jul 11, 12 AM $ 0.0026
+0.00%
$ 176,709 $ 947
Jul 10, 11 PM $ 0.0026
+0.00%
$ 176,709 $ 947
Jul 10, 10 PM $ 0.0026
+0.00%
$ 176,709 $ 947
Jul 10, 9 PM $ 0.0026
+0.00%
$ 176,709 $ 947
Jul 10, 8 PM $ 0.0026
-0.38%
$ 176,709 $ 947
Jul 10, 7 PM $ 0.00261
-0.01%
$ 177,402 $ 43,800
Jul 10, 6 PM $ 0.00261
+0.00%
$ 177,413 $ 157,871
Jul 10, 5 PM $ 0.00261
+0.00%
$ 177,414 $ 251,380
Jul 10, 4 PM $ 0.00261
+0.00%
$ 177,415 $ 318,135
Jul 10, 3 PM $ 0.00261
+1.48%
$ 177,415 $ 353,757
Jul 10, 2 PM $ 0.00257
+0.00%
$ 174,832 $ 365,091