Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.00252
+0.00%
$171,324 $320
Jul 12, 2 PM $0.00252
+0.00%
$171,324 $317
Jul 12, 1 PM $0.00252
+0.01%
$171,324 $317
Jul 12, 12 PM $0.00252
+0.00%
$171,311 $609
Jul 12, 11 AM $0.00252
+0.00%
$171,311 $617
Jul 12, 10 AM $0.00252
+0.00%
$171,308 $818
Jul 12, 9 AM $0.00252
+0.00%
$171,306 $916
Jul 12, 8 AM $0.00252
+0.00%
$171,306 $919
Jul 12, 7 AM $0.00252
+0.00%
$171,307 $820
Jul 12, 6 AM $0.00252
+0.00%
$171,307 $820
Jul 12, 5 AM $0.00252
+0.00%
$171,307 $829
Jul 12, 4 AM $0.00252
+0.00%
$171,306 $930
Jul 12, 3 AM $0.00252
+2.29%
$171,305 $1,132
Jul 12, 2 AM $0.00246
+0.00%
$167,466 $1,117
Jul 12, 1 AM $0.00246
+0.64%
$167,466 $1,117
Jul 12, 12 AM $0.00245
+0.00%
$166,401 $911
Jul 11, 11 PM $0.00245
+0.00%
$166,401 $911
Jul 11, 10 PM $0.00245
+0.00%
$166,401 $911
Jul 11, 9 PM $0.00245
+0.00%
$166,401 $911
Jul 11, 8 PM $0.00245
+0.00%
$166,401 $911
Jul 11, 7 PM $0.00245
+0.00%
$166,401 $911
Jul 11, 6 PM $0.00245
+0.00%
$166,401 $911
Jul 11, 5 PM $0.00245
+0.00%
$166,401 $911
Jul 11, 4 PM $0.00245
+0.00%
$166,401 $911
Jul 11, 3 PM $0.00245
+0.00%
$166,401 $911
Jul 11, 2 PM $0.00245
+0.00%
$166,401 $913
Jul 11, 1 PM $0.00245
-2.71%
$166,401 $913
Jul 11, 12 PM $0.00252
+0.00%
$171,043 $640
Jul 11, 11 AM $0.00252
+2.20%
$171,036 $1,036
Jul 11, 10 AM $0.00246
-1.58%
$167,347 $827
Jul 11, 9 AM $0.0025
-0.06%
$170,036 $736
Jul 11, 8 AM $0.0025
+0.00%
$170,139 $883
Jul 11, 7 AM $0.0025
+0.00%
$170,139 $883
Jul 11, 6 AM $0.0025
+1.38%
$170,139 $883
Jul 11, 5 AM $0.00247
+0.00%
$167,819 $1,102
Jul 11, 4 AM $0.00252
-3.14%
$171,096 $1,012
Jul 11, 3 AM $0.0026
-0.04%
$176,637 $829
Jul 11, 2 AM $0.0026
+0.00%
$176,708 $945
Jul 11, 1 AM $0.0026
+0.00%
$176,708 $945
Jul 11, 12 AM $0.0026
+0.00%
$176,709 $947
Jul 10, 11 PM $0.0026
+0.00%
$176,709 $947
Jul 10, 10 PM $0.0026
+0.00%
$176,709 $947
Jul 10, 9 PM $0.0026
+0.00%
$176,709 $947
Jul 10, 8 PM $0.0026
-0.38%
$176,709 $947
Jul 10, 7 PM $0.00261
-0.01%
$177,402 $43,800
Jul 10, 6 PM $0.00261
+0.00%
$177,413 $157,871
Jul 10, 5 PM $0.00261
+0.00%
$177,414 $251,380
Jul 10, 4 PM $0.00261
+0.00%
$177,415 $318,135
Jul 10, 3 PM $0.00261
+1.48%
$177,415 $353,757
Jul 10, 2 PM $0.00257
+0.00%
$174,832 $365,091