EXMO Coin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00425
-0.01%
$ 289,283 $ 1.17 million
Jun 10, 11 AM $ 0.00425
+1.37%
$ 289,301 $ 1.23 million
Jun 10, 10 AM $ 0.00414
+2.05%
$ 281,548 $ 1.26 million
Jun 10, 9 AM $ 0.00406
+0.00%
$ 276,021 $ 1.2 million
Jun 10, 8 AM $ 0.00406
+0.00%
$ 275,752 $ 1.21 million
Jun 10, 7 AM $ 0.00406
+0.47%
$ 276,030 $ 1.23 million
Jun 10, 6 AM $ 0.00404
+0.02%
$ 274,609 $ 1.24 million
Jun 10, 5 AM $ 0.00404
-0.07%
$ 274,544 $ 1.23 million
Jun 10, 4 AM $ 0.00404
+0.10%
$ 274,745 $ 1.22 million
Jun 10, 3 AM $ 0.00404
-0.08%
$ 274,741 $ 1.21 million
Jun 10, 2 AM $ 0.00404
+0.00%
$ 274,736 $ 1.17 million
Jun 10, 1 AM $ 0.00404
-0.05%
$ 274,603 $ 1.16 million
Jun 10, 12 AM $ 0.00404
+0.00%
$ 274,536 $ 1.13 million
Jun 9, 11 PM $ 0.00404
+0.03%
$ 274,737 $ 1.14 million
Jun 9, 10 PM $ 0.00404
-0.05%
$ 274,462 $ 1.1 million
Jun 9, 9 PM $ 0.00404
+0.00%
$ 274,737 $ 1.13 million
Jun 9, 8 PM $ 0.00404
+0.50%
$ 274,736 $ 1.1 million
Jun 9, 7 PM $ 0.00402
+0.05%
$ 273,516 $ 1.11 million
Jun 9, 6 PM $ 0.00402
+0.10%
$ 273,449 $ 1.09 million
Jun 9, 5 PM $ 0.00402
-0.10%
$ 273,241 $ 1.11 million
Jun 9, 4 PM $ 0.00402
-0.10%
$ 273,112 $ 1.12 million
Jun 9, 3 PM $ 0.00402
+0.00%
$ 273,377 $ 1.1 million
Jun 9, 2 PM $ 0.00402
+4.39%
$ 273,380 $ 1.08 million
Jun 9, 1 PM $ 0.00403
+0.05%
$ 274,048 $ 996,747
Jun 9, 12 PM $ 0.004
-0.73%
$ 272,045 $ 985,747
Jun 9, 11 AM $ 0.00403
-0.24%
$ 274,048 $ 981,102
Jun 9, 10 AM $ 0.00403
-0.24%
$ 274,046 $ 1 million
Jun 9, 9 AM $ 0.00404
-0.52%
$ 274,720 $ 1.02 million
Jun 9, 8 AM $ 0.00406
+0.00%
$ 276,012 $ 1.04 million
Jun 9, 7 AM $ 0.00406
-0.05%
$ 276,010 $ 1.02 million
Jun 9, 6 AM $ 0.00406
-0.02%
$ 276,075 $ 1.03 million
Jun 9, 5 AM $ 0.00406
+0.66%
$ 276,073 $ 1.06 million
Jun 9, 4 AM $ 0.00403
+0.00%
$ 274,070 $ 1.05 million
Jun 9, 3 AM $ 0.00404
-0.10%
$ 274,406 $ 1.03 million
Jun 9, 2 AM $ 0.00403
-0.24%
$ 274,076 $ 1.01 million
Jun 9, 1 AM $ 0.00404
+0.24%
$ 274,740 $ 952,639
Jun 9, 12 AM $ 0.00404
+0.24%
$ 274,741 $ 936,461
Jun 8, 11 PM $ 0.00403
-0.05%
$ 274,281 $ 918,188
Jun 8, 10 PM $ 0.00403
-0.02%
$ 274,087 $ 917,083
Jun 8, 9 PM $ 0.00403
-0.19%
$ 274,352 $ 874,666
Jun 8, 8 PM $ 0.00403
+0.00%
$ 274,093 $ 866,925
Jun 8, 7 PM $ 0.00403
-0.09%
$ 274,161 $ 829,979
Jun 8, 6 PM $ 0.00404
-0.02%
$ 274,415 $ 834,816
Jun 8, 5 PM $ 0.00403
-0.33%
$ 273,974 $ 864,978
Jun 8, 4 PM $ 0.00405
-0.25%
$ 275,405 $ 877,443
Jun 8, 3 PM $ 0.00406
-0.26%
$ 276,091 $ 880,756
Jun 8, 2 PM $ 0.00407
+0.03%
$ 276,824 $ 879,026
Jun 8, 1 PM $ 0.00407
-0.46%
$ 276,744 $ 908,632
Jun 8, 12 PM $ 0.00409
+0.05%
$ 277,902 $ 922,108
Jun 8, 11 AM $ 0.00409
-0.11%
$ 277,937 $ 907,513