Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $0.0167
-39.50%
$614,349 $1.38 million
Apr 2022 $0.0278
-2.15%
$1.02 million $1.55 million
Mar 2022 $0.0284
+3.70%
$1.06 million $3.43 million
Feb 2022 $0.0274
-12.91%
$1.02 million $2.44 million
Jan 2022 $0.0312
-44.93%
$38.15 million $4.19 million
Dec 2021 $0.0566
+7.25%
$69.19 million $5.7 million
Nov 2021 $0.0528
-3.66%
$64.56 million $7.14 million
Oct 2021 $0.0548
-25.13%
$67.01 million $7.38 million
Sep 2021 $0.0732
+4.77%
$89.51 million $10.38 million
Aug 2021 $0.0699
+3.65%
$85.51 million $7.6 million
Jul 2021 $0.0687
-29.64%
$-- $17.59 million
Jun 2021 $0.0974
+126.49%
$-- $33.93 million
May 2021 $0.0419
-40.69%
$-- $18.72 million
Apr 2021 $0.0706
-5.75%
$-- $58.19 million
Mar 2021 $0.0766
+1.09K%
$-- $45.94 million
Feb 2021 $0.00642
+66.66%
$-- $13.05 million
Jan 2021 $0.0038
+9.16%
$-- $683,635
Dec 2020 $0.00348
-20.60%
$-- $631,433
Nov 2020 $0.00414
-2.71%
$-- $2.58 million
Oct 2020 $0.00425
+23.24%
$-- $2.42 million
Sep 2020 $0.00345
+31.25%
$-- $1.63 million
Aug 2020 $0.00263
-2.67%
$-- $3.92 million
Jul 2020 $0.0027
+7.49%
$-- $3.62 million
Jun 2020 $0.00251
-15.30%
$-- $2.73 million
May 2020 $0.00297
+12.35%
$-- $3.27 million
Apr 2020 $0.00264
+15.95%
$-- $2.05 million
Mar 2020 $0.00228
-42.50%
$-- $1.01 million
Feb 2020 $0.00397
-31.04%
$-- $1.83 million
Jan 2020 $0.00575
+24.46%
$-- $1.85 million
Dec 2019 $0.00462
-18.82%
$-- $1.25 million
Nov 2019 $0.00569
-34.47%
$-- $2.26 million
Oct 2019 $0.00869
+16.41%
$-- $1.03 million
Sep 2019 $0.00746
-13.60%
$-- $8,781
Aug 2019 $0.00864
-10.81%
$-- $3,937
Download