EXMO Coin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0284
+3.70%
$ 1.06 million $ 3.43 million
Feb 2022 $ 0.0274
-12.91%
$ 1.02 million $ 2.44 million
Jan 2022 $ 0.0312
-44.93%
$ 38.15 million $ 4.19 million
Dec 2021 $ 0.0566
+7.25%
$ 69.19 million $ 5.7 million
Nov 2021 $ 0.0528
-3.66%
$ 64.56 million $ 7.14 million
Oct 2021 $ 0.0548
-25.13%
$ 67.01 million $ 7.38 million
Sep 2021 $ 0.0732
+4.77%
$ 89.51 million $ 10.38 million
Aug 2021 $ 0.0699
+3.65%
$ 85.51 million $ 7.6 million
Jul 2021 $ 0.0687
-29.64%
$ -- $ 17.59 million
Jun 2021 $ 0.0974
+126.49%
$ -- $ 33.93 million
May 2021 $ 0.0419
-40.69%
$ -- $ 18.72 million
Apr 2021 $ 0.0706
-5.75%
$ -- $ 58.19 million
Mar 2021 $ 0.0766
+1,092.09%
$ -- $ 45.94 million
Feb 2021 $ 0.00642
+66.66%
$ -- $ 13.05 million
Jan 2021 $ 0.0038
+9.16%
$ -- $ 683,635
Dec 2020 $ 0.00348
-20.60%
$ -- $ 631,433
Nov 2020 $ 0.00414
-2.71%
$ -- $ 2.58 million
Oct 2020 $ 0.00425
+23.24%
$ -- $ 2.42 million
Sep 2020 $ 0.00345
+31.25%
$ -- $ 1.63 million
Aug 2020 $ 0.00263
-2.67%
$ -- $ 3.92 million
Jul 2020 $ 0.0027
+7.49%
$ -- $ 3.62 million
Jun 2020 $ 0.00251
-15.30%
$ -- $ 2.73 million
May 2020 $ 0.00297
+12.35%
$ -- $ 3.27 million
Apr 2020 $ 0.00264
+15.95%
$ -- $ 2.05 million
Mar 2020 $ 0.00228
-42.50%
$ -- $ 1.01 million
Feb 2020 $ 0.00397
-31.04%
$ -- $ 1.83 million
Jan 2020 $ 0.00575
+24.46%
$ -- $ 1.85 million
Dec 2019 $ 0.00462
-18.82%
$ -- $ 1.25 million
Nov 2019 $ 0.00569
-34.47%
$ -- $ 2.26 million
Oct 2019 $ 0.00869
+16.41%
$ -- $ 1.03 million
Sep 2019 $ 0.00746
-13.60%
$ -- $ 8,781
Aug 2019 $ 0.00864
-10.81%
$ -- $ 3,937
Download