Coinranking
EXMO Coin Historical Data
EXM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.00847 | -4.77% | ||
| Jun 9 | $ 0.00919 | -7.20% | ||
| Jun 2 | $ 0.00988 | +12.16% | ||
| May 26 | $ 0.00881 | +5.75% | ||
| May 19 | $ 0.00837 | +5.92% | ||
| May 12 | $ 0.00792 | +18.13% | ||
| May 5 | $ 0.00678 | +16.97% | ||
| Apr 28 | $ 0.0058 | +6.40% | ||
| Apr 21 | $ 0.00545 | +19.41% | ||
| Apr 14 | $ 0.00463 | -5.19% | ||
| Apr 7 | $ 0.0049 | -3.43% | ||
| Mar 31 | $ 0.00507 | -5.99% | ||
| Mar 24 | $ 0.00539 | +0.81% | ||
| Mar 17 | $ 0.00535 | -0.73% | ||
| Mar 10 | $ 0.00514 | -0.23% | ||
| Mar 3 | $ 0.00534 | -6.38% | ||
| Feb 24 | $ 0.0057 | -2.72% | ||
| Feb 17 | $ 0.00562 | +6.05% | ||
| Feb 10 | $ 0.00535 | -2.93% | ||
| Feb 3 | $ 0.00537 | -2.43% | ||
| Jan 27 | $ 0.00551 | -19.33% | ||
| Jan 20 | $ 0.0085 | +18.39% | ||
| Jan 13 | $ 0.00757 | -4.88% | ||
| Jan 6 | $ 0.00799 | -0.79% | ||
| Dec 30 | $ 0.00811 | -1.73% | ||
| Dec 23 | $ 0.00812 | -1.66% | ||
| Dec 16 | $ 0.00812 | -6.60% | ||
| Dec 9 | $ 0.0086 | -2.90% | ||
| Dec 2 | $ 0.00853 | -2.16% | ||
| Nov 25 | $ 0.00872 | +7.55% | ||
| Nov 18 | $ 0.00847 | +7.84% | ||
| Nov 11 | $ 0.00779 | -2.32% | ||
| Nov 4 | $ 0.00772 | -0.61% | ||
| Oct 28 | $ 0.00777 | -1.78% | ||
| Oct 21 | $ 0.00793 | -0.78% | ||
| Oct 14 | $ 0.00799 | +1.73% | ||
| Oct 7 | $ 0.00785 | -1.06% | ||
| Sep 30 | $ 0.00802 | -5.06% | ||
| Sep 23 | $ 0.00852 | +2.83% | ||
| Sep 16 | $ 0.00844 | +9.26% | ||
| Sep 9 | $ 0.00799 | +7.09% | ||
| Sep 2 | $ 0.0073 | -6.13% | ||
| Aug 26 | $ 0.00777 | -7.38% | ||
| Aug 19 | $ 0.0084 | +2.99% | ||
| Aug 12 | $ 0.00798 | -1.94% | ||
| Aug 5 | $ 0.0083 | +1.75% | ||
| Jul 29 | $ 0.00816 | -7.06% | ||
| Jul 22 | $ 0.00885 | +0.97% | ||
| Jul 15 | $ 0.00874 | +10.96% | ||
| Jul 8 | $ 0.00793 | +0.13% | ||