Coinranking
EXMO Coin Historical Data
EXM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28 | $0.00653 | -3.01% | ||
| Jul 21 | $0.00653 | -4.44% | ||
| Jul 14 | $0.0067 | -1.60% | ||
| Jul 7 | $0.00679 | -12.78% | ||
| Jun 30 | $0.00813 | -1.22% | ||
| Jun 23 | $0.00829 | -3.61% | ||
| Jun 16 | $0.00847 | -4.77% | ||
| Jun 9 | $0.00919 | -7.20% | ||
| Jun 2 | $0.00988 | +12.16% | ||
| May 26 | $0.00881 | +5.75% | ||
| May 19 | $0.00837 | +5.92% | ||
| May 12 | $0.00792 | +18.13% | ||
| May 5 | $0.00678 | +16.97% | ||
| Apr 28 | $0.0058 | +6.40% | ||
| Apr 21 | $0.00545 | +19.41% | ||
| Apr 14 | $0.00463 | -5.19% | ||
| Apr 7 | $0.0049 | -3.43% | ||
| Mar 31 | $0.00507 | -5.99% | ||
| Mar 24 | $0.00539 | +0.81% | ||
| Mar 17 | $0.00535 | -0.73% | ||
| Mar 10 | $0.00514 | -0.23% | ||
| Mar 3 | $0.00534 | -6.38% | ||
| Feb 24 | $0.0057 | -2.72% | ||
| Feb 17 | $0.00562 | +6.05% | ||
| Feb 10 | $0.00535 | -2.93% | ||
| Feb 3 | $0.00537 | -2.43% | ||
| Jan 27 | $0.00551 | -19.33% | ||
| Jan 20 | $0.0085 | +18.39% | ||
| Jan 13 | $0.00757 | -4.88% | ||
| Jan 6 | $0.00799 | -0.79% | ||
| Dec 30 | $0.00811 | -1.73% | ||
| Dec 23 | $0.00812 | -1.66% | ||
| Dec 16 | $0.00812 | -6.60% | ||
| Dec 9 | $0.0086 | -2.90% | ||
| Dec 2 | $0.00853 | -2.16% | ||
| Nov 25 | $0.00872 | +7.55% | ||
| Nov 18 | $0.00847 | +7.84% | ||
| Nov 11 | $0.00779 | -2.32% | ||
| Nov 4 | $0.00772 | -0.61% | ||
| Oct 28 | $0.00777 | -1.78% | ||
| Oct 21 | $0.00793 | -0.78% | ||
| Oct 14 | $0.00799 | +1.73% | ||
| Oct 7 | $0.00785 | -1.06% | ||
| Sep 30 | $0.00802 | -5.06% | ||
| Sep 23 | $0.00852 | +2.83% | ||
| Sep 16 | $0.00844 | +9.26% | ||
| Sep 9 | $0.00799 | +7.09% | ||
| Sep 2 | $0.0073 | -6.13% | ||
| Aug 26 | $0.00777 | -7.38% | ||
| Aug 19 | $0.0084 | +2.99% | ||