Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.00666
+0.03%
$452,606 $1.47 million
Dec 26, 2025 $0.00658
-0.84%
$452,688 $1.5 million
Dec 25, 2025 $0.00665
-0.38%
$452,342 $1.3 million
Dec 24, 2025 $0.00667
+1.35%
$453,880 $1.61 million
Dec 23, 2025 $0.00658
-0.24%
$447,834 $1.32 million
Dec 22, 2025 $0.00661
-0.33%
$448,826 $1.28 million
Dec 21, 2025 $0.00664
+0.19%
$451,539 $1.42 million
Dec 20, 2025 $0.00657
+0.28%
$449,473 $1.43 million
Dec 19, 2025 $0.00656
-0.19%
$444,807 $1.92 million
Dec 18, 2025 $0.00659
+0.43%
$447,322 $1.25 million
Dec 17, 2025 $0.00657
+0.46%
$446,206 $1.65 million
Dec 16, 2025 $0.00653
-1.20%
$444,712 $1.72 million
Dec 15, 2025 $0.00666
-1.26%
$449,547 $1.31 million
Dec 14, 2025 $0.00674
+0.40%
$458,112 $1.53 million
Dec 13, 2025 $0.00671
-4.30%
$456,215 $1.33 million
Dec 12, 2025 $0.00701
+2.05%
$476,729 $1.52 million
Dec 11, 2025 $0.00688
-0.72%
$467,801 $1.35 million
Dec 10, 2025 $0.00694
+1.97%
$471,701 $1.29 million
Dec 9, 2025 $0.0068
+1.55%
$462,626 $1.52 million
Dec 8, 2025 $0.00669
+0.00%
$454,910 $1.37 million
Dec 7, 2025 $0.00668
-0.19%
$454,449 $1.41 million
Dec 6, 2025 $0.0067
-0.64%
$455,343 $1.39 million
Dec 5, 2025 $0.00674
+1.06%
$458,294 $1.51 million
Dec 4, 2025 $0.00666
-0.65%
$454,457 $869,717
Dec 3, 2025 $0.0067
-0.75%
$455,711 $1.22 million
Dec 2, 2025 $0.00674
+0.11%
$458,394 $1.41 million
Dec 1, 2025 $0.00673
-1.50%
$458,033 $1.3 million
Nov 30, 2025 $0.00684
+0.51%
$464,950 $1.97 million
Nov 29, 2025 $0.00681
-1.34%
$463,061 $1.88 million
Nov 28, 2025 $0.0069
+0.44%
$469,236 $2.02 million
Nov 27, 2025 $0.0068
-0.20%
$467,597 $2.1 million
Nov 26, 2025 $0.00683
+0.22%
$463,179 $2.09 million
Nov 25, 2025 $0.00682
-1.19%
$463,093 $1.9 million
Nov 24, 2025 $0.00689
+1.51%
$469,545 $1.93 million
Nov 23, 2025 $0.00679
+1.35%
$461,047 $2.17 million
Nov 22, 2025 $0.0067
+0.77%
$455,597 $1.4 million
Nov 21, 2025 $0.00668
-2.29%
$451,533 $1.95 million
Nov 20, 2025 $0.00685
-1.53%
$464,453 $1.98 million
Nov 19, 2025 $0.00695
-1.29%
$473,009 $2.66 million
Nov 18, 2025 $0.00705
+1.43%
$479,989 $2.14 million
Nov 17, 2025 $0.00695
-1.98%
$472,691 $1.74 million
Nov 16, 2025 $0.00712
+1.15%
$482,022 $2.09 million
Nov 15, 2025 $0.0071
-0.21%
$484,088 $2.32 million
Nov 14, 2025 $0.0071
+0.07%
$484,477 $1.66 million
Nov 13, 2025 $0.0071
-1.97%
$482,542 $2.14 million
Nov 12, 2025 $0.00723
-0.50%
$492,223 $1.4 million
Nov 11, 2025 $0.00727
-0.46%
$494,092 $60,330
Nov 10, 2025 $0.0073
+0.23%
$496,397 $2.1 million
Nov 9, 2025 $0.00731
-0.55%
$496,408 $2.06 million
Nov 8, 2025 $0.00735
+0.80%
$499,841 $1.53 million