EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00666
+0.03%
$ 452,606 $ 1.47 million
Dec 26, 2025 $ 0.00658
-0.84%
$ 452,688 $ 1.5 million
Dec 25, 2025 $ 0.00665
-0.38%
$ 452,342 $ 1.3 million
Dec 24, 2025 $ 0.00667
+1.35%
$ 453,880 $ 1.61 million
Dec 23, 2025 $ 0.00658
-0.24%
$ 447,834 $ 1.32 million
Dec 22, 2025 $ 0.00661
-0.33%
$ 448,826 $ 1.28 million
Dec 21, 2025 $ 0.00664
+0.19%
$ 451,539 $ 1.42 million
Dec 20, 2025 $ 0.00657
+0.28%
$ 449,473 $ 1.43 million
Dec 19, 2025 $ 0.00656
-0.19%
$ 444,807 $ 1.92 million
Dec 18, 2025 $ 0.00659
+0.43%
$ 447,322 $ 1.25 million
Dec 17, 2025 $ 0.00657
+0.46%
$ 446,206 $ 1.65 million
Dec 16, 2025 $ 0.00653
-1.20%
$ 444,712 $ 1.72 million
Dec 15, 2025 $ 0.00666
-1.26%
$ 449,547 $ 1.31 million
Dec 14, 2025 $ 0.00674
+0.40%
$ 458,112 $ 1.53 million
Dec 13, 2025 $ 0.00671
-4.30%
$ 456,215 $ 1.33 million
Dec 12, 2025 $ 0.00701
+2.05%
$ 476,729 $ 1.52 million
Dec 11, 2025 $ 0.00688
-0.72%
$ 467,801 $ 1.35 million
Dec 10, 2025 $ 0.00694
+1.97%
$ 471,701 $ 1.29 million
Dec 9, 2025 $ 0.0068
+1.55%
$ 462,626 $ 1.52 million
Dec 8, 2025 $ 0.00669
+0.00%
$ 454,910 $ 1.37 million
Dec 7, 2025 $ 0.00668
-0.19%
$ 454,449 $ 1.41 million
Dec 6, 2025 $ 0.0067
-0.64%
$ 455,343 $ 1.39 million
Dec 5, 2025 $ 0.00674
+1.06%
$ 458,294 $ 1.51 million
Dec 4, 2025 $ 0.00666
-0.65%
$ 454,457 $ 869,717
Dec 3, 2025 $ 0.0067
-0.75%
$ 455,711 $ 1.22 million
Dec 2, 2025 $ 0.00674
+0.11%
$ 458,394 $ 1.41 million
Dec 1, 2025 $ 0.00673
-1.50%
$ 458,033 $ 1.3 million
Nov 30, 2025 $ 0.00684
+0.51%
$ 464,950 $ 1.97 million
Nov 29, 2025 $ 0.00681
-1.34%
$ 463,061 $ 1.88 million
Nov 28, 2025 $ 0.0069
+0.44%
$ 469,236 $ 2.02 million
Nov 27, 2025 $ 0.0068
-0.20%
$ 467,597 $ 2.1 million
Nov 26, 2025 $ 0.00683
+0.22%
$ 463,179 $ 2.09 million
Nov 25, 2025 $ 0.00682
-1.19%
$ 463,093 $ 1.9 million
Nov 24, 2025 $ 0.00689
+1.51%
$ 469,545 $ 1.93 million
Nov 23, 2025 $ 0.00679
+1.35%
$ 461,047 $ 2.17 million
Nov 22, 2025 $ 0.0067
+0.77%
$ 455,597 $ 1.4 million
Nov 21, 2025 $ 0.00668
-2.29%
$ 451,533 $ 1.95 million
Nov 20, 2025 $ 0.00685
-1.53%
$ 464,453 $ 1.98 million
Nov 19, 2025 $ 0.00695
-1.29%
$ 473,009 $ 2.66 million
Nov 18, 2025 $ 0.00705
+1.43%
$ 479,989 $ 2.14 million
Nov 17, 2025 $ 0.00695
-1.98%
$ 472,691 $ 1.74 million
Nov 16, 2025 $ 0.00712
+1.15%
$ 482,022 $ 2.09 million
Nov 15, 2025 $ 0.0071
-0.21%
$ 484,088 $ 2.32 million
Nov 14, 2025 $ 0.0071
+0.07%
$ 484,477 $ 1.66 million
Nov 13, 2025 $ 0.0071
-1.97%
$ 482,542 $ 2.14 million
Nov 12, 2025 $ 0.00723
-0.50%
$ 492,223 $ 1.4 million
Nov 11, 2025 $ 0.00727
-0.46%
$ 494,092 $ 60,330
Nov 10, 2025 $ 0.0073
+0.23%
$ 496,397 $ 2.1 million
Nov 9, 2025 $ 0.00731
-0.55%
$ 496,408 $ 2.06 million
Nov 8, 2025 $ 0.00735
+0.80%
$ 499,841 $ 1.53 million