EXMO Coin Historical Data

EXM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00729
+0.12%
$ 495,925 $ 1.96 million
Nov 6, 2025 $ 0.00728
-0.93%
$ 495,347 $ 2.2 million
Nov 5, 2025 $ 0.00736
-0.68%
$ 500,505 $ 1.94 million
Nov 4, 2025 $ 0.00741
-1.68%
$ 503,869 $ 1.95 million
Nov 3, 2025 $ 0.00754
-1.33%
$ 512,761 $ 2.01 million
Nov 2, 2025 $ 0.00764
-0.78%
$ 520,315 $ 2.62 million
Nov 1, 2025 $ 0.0077
-1.03%
$ 523,945 $ 2.34 million
Oct 31, 2025 $ 0.00775
+0.22%
$ 531,010 $ 2.53 million
Oct 30, 2025 $ 0.00777
-3.44%
$ 526,480 $ 2.41 million
Oct 29, 2025 $ 0.00806
+0.18%
$ 547,928 $ 1.77 million
Oct 28, 2025 $ 0.00805
-0.39%
$ 547,669 $ 1.03 million
Oct 27, 2025 $ 0.00809
+0.60%
$ 550,064 $ 685,314
Oct 26, 2025 $ 0.00804
+0.45%
$ 546,869 $ 621,786
Oct 25, 2025 $ 0.00803
+1.88%
$ 545,736 $ 720,445
Oct 24, 2025 $ 0.00787
+3.66%
$ 535,019 $ 655,841
Oct 23, 2025 $ 0.0076
+2.18%
$ 515,862 $ 652,050
Oct 22, 2025 $ 0.00747
-3.14%
$ 505,761 $ 447,495
Oct 21, 2025 $ 0.00771
+3.63%
$ 523,081 $ 459,646
Oct 20, 2025 $ 0.00744
+4.19%
$ 506,178 $ 436,776
Oct 19, 2025 $ 0.00714
+0.70%
$ 485,452 $ 306,439
Oct 18, 2025 $ 0.00709
-3.59%
$ 482,144 $ 365,631
Oct 17, 2025 $ 0.0073
-1.03%
$ 494,106 $ 323,589
Oct 16, 2025 $ 0.00738
-0.46%
$ 501,801 $ 173,360
Oct 15, 2025 $ 0.00738
-0.38%
$ 502,096 $ 287,634
Oct 14, 2025 $ 0.0074
+0.24%
$ 503,554 $ 282,117
Oct 13, 2025 $ 0.00739
+0.77%
$ 502,324 $ 332,674
Oct 12, 2025 $ 0.00733
-0.92%
$ 498,501 $ 266,847
Oct 11, 2025 $ 0.0074
-5.68%
$ 503,057 $ 272,808
Oct 10, 2025 $ 0.00784
-0.07%
$ 533,002 $ 357,305
Oct 9, 2025 $ 0.00784
-0.47%
$ 533,321 $ 277,253
Oct 8, 2025 $ 0.00788
+0.74%
$ 535,861 $ 301,770
Oct 7, 2025 $ 0.00782
-2.04%
$ 531,987 $ 358,715
Oct 6, 2025 $ 0.00799
-0.04%
$ 543,054 $ 301,155
Oct 5, 2025 $ 0.00799
+2.67%
$ 543,298 $ 351,963
Oct 4, 2025 $ 0.00778
-1.77%
$ 529,181 $ 293,732
Oct 3, 2025 $ 0.00791
+0.78%
$ 538,802 $ 287,475
Oct 2, 2025 $ 0.00784
+3.87%
$ 533,465 $ 262,858
Oct 1, 2025 $ 0.00755
+0.05%
$ 513,573 $ 240,726
Sep 30, 2025 $ 0.00755
+0.08%
$ 513,337 $ 374,983
Sep 29, 2025 $ 0.00754
-5.29%
$ 513,009 $ 416,083
Sep 28, 2025 $ 0.00797
-1.91%
$ 541,644 $ 222,650
Sep 27, 2025 $ 0.00812
+0.94%
$ 552,190 $ 295,063
Sep 26, 2025 $ 0.00805
-0.56%
$ 547,106 $ 306,665
Sep 25, 2025 $ 0.00809
-0.67%
$ 550,197 $ 354,815
Sep 24, 2025 $ 0.00815
-0.28%
$ 553,969 $ 308,944
Sep 23, 2025 $ 0.00816
+0.20%
$ 555,211 $ 246,805
Sep 22, 2025 $ 0.00815
+0.18%
$ 554,121 $ 272,620
Sep 21, 2025 $ 0.00813
+0.71%
$ 553,164 $ 279,023
Sep 20, 2025 $ 0.00807
+0.31%
$ 549,280 $ 313,044
Sep 19, 2025 $ 0.00804
+0.80%
$ 546,810 $ 307,369