Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00729
+0.12%
$495,925 $1.96 million
Nov 6, 2025 $0.00728
-0.93%
$495,347 $2.2 million
Nov 5, 2025 $0.00736
-0.68%
$500,505 $1.94 million
Nov 4, 2025 $0.00741
-1.68%
$503,869 $1.95 million
Nov 3, 2025 $0.00754
-1.33%
$512,761 $2.01 million
Nov 2, 2025 $0.00764
-0.78%
$520,315 $2.62 million
Nov 1, 2025 $0.0077
-1.03%
$523,945 $2.34 million
Oct 31, 2025 $0.00775
+0.22%
$531,010 $2.53 million
Oct 30, 2025 $0.00777
-3.44%
$526,480 $2.41 million
Oct 29, 2025 $0.00806
+0.18%
$547,928 $1.77 million
Oct 28, 2025 $0.00805
-0.39%
$547,669 $1.03 million
Oct 27, 2025 $0.00809
+0.60%
$550,064 $685,314
Oct 26, 2025 $0.00804
+0.45%
$546,869 $621,786
Oct 25, 2025 $0.00803
+1.88%
$545,736 $720,445
Oct 24, 2025 $0.00787
+3.66%
$535,019 $655,841
Oct 23, 2025 $0.0076
+2.18%
$515,862 $652,050
Oct 22, 2025 $0.00747
-3.14%
$505,761 $447,495
Oct 21, 2025 $0.00771
+3.63%
$523,081 $459,646
Oct 20, 2025 $0.00744
+4.19%
$506,178 $436,776
Oct 19, 2025 $0.00714
+0.70%
$485,452 $306,439
Oct 18, 2025 $0.00709
-3.59%
$482,144 $365,631
Oct 17, 2025 $0.0073
-1.03%
$494,106 $323,589
Oct 16, 2025 $0.00738
-0.46%
$501,801 $173,360
Oct 15, 2025 $0.00738
-0.38%
$502,096 $287,634
Oct 14, 2025 $0.0074
+0.24%
$503,554 $282,117
Oct 13, 2025 $0.00739
+0.77%
$502,324 $332,674
Oct 12, 2025 $0.00733
-0.92%
$498,501 $266,847
Oct 11, 2025 $0.0074
-5.68%
$503,057 $272,808
Oct 10, 2025 $0.00784
-0.07%
$533,002 $357,305
Oct 9, 2025 $0.00784
-0.47%
$533,321 $277,253
Oct 8, 2025 $0.00788
+0.74%
$535,861 $301,770
Oct 7, 2025 $0.00782
-2.04%
$531,987 $358,715
Oct 6, 2025 $0.00799
-0.04%
$543,054 $301,155
Oct 5, 2025 $0.00799
+2.67%
$543,298 $351,963
Oct 4, 2025 $0.00778
-1.77%
$529,181 $293,732
Oct 3, 2025 $0.00791
+0.78%
$538,802 $287,475
Oct 2, 2025 $0.00784
+3.87%
$533,465 $262,858
Oct 1, 2025 $0.00755
+0.05%
$513,573 $240,726
Sep 30, 2025 $0.00755
+0.08%
$513,337 $374,983
Sep 29, 2025 $0.00754
-5.29%
$513,009 $416,083
Sep 28, 2025 $0.00797
-1.91%
$541,644 $222,650
Sep 27, 2025 $0.00812
+0.94%
$552,190 $295,063
Sep 26, 2025 $0.00805
-0.56%
$547,106 $306,665
Sep 25, 2025 $0.00809
-0.67%
$550,197 $354,815
Sep 24, 2025 $0.00815
-0.28%
$553,969 $308,944
Sep 23, 2025 $0.00816
+0.20%
$555,211 $246,805
Sep 22, 2025 $0.00815
+0.18%
$554,121 $272,620
Sep 21, 2025 $0.00813
+0.71%
$553,164 $279,023
Sep 20, 2025 $0.00807
+0.31%
$549,280 $313,044
Sep 19, 2025 $0.00804
+0.80%
$546,810 $307,369