EXMO Coin Historical Data

EXM Page 51
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00878
+1.62%
$ -- $ 292
Aug 31, 2019 $ 0.00864
-0.05%
$ -- $ 287
Aug 30, 2019 $ 0.00864
+0.80%
$ -- $ 288
Aug 29, 2019 $ 0.00857
-2.47%
$ -- $ 285
Aug 28, 2019 $ 0.00879
-3.62%
$ -- $ 292
Aug 27, 2019 $ 0.00912
-2.18%
$ -- $ 303
Aug 26, 2019 $ 0.00929
+2.01%
$ -- $ 309
Aug 25, 2019 $ 0.00911
-0.03%
$ -- $ 303
Aug 24, 2019 $ 0.00911
-2.84%
$ -- $ 303
Aug 23, 2019 $ 0.00937
+2.98%
$ -- $ 312
Aug 22, 2019 $ 0.0091
+0.02%
$ -- $ 303
Aug 21, 2019 $ 0.00911
-5.76%
$ -- $ 303
Aug 20, 2019 $ 0.00967
-1.81%
$ -- $ 322
Aug 19, 2019 $ 0.00979
+1.12%
$ -- $ 326
Download