EXMO Coin Historical Data

EXM Page 50
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.00783
-0.10%
$ -- $ 31
Oct 20, 2019 $ 0.00783
+2.34%
$ -- $ 31
Oct 19, 2019 $ 0.00765
-0.09%
$ -- $ 31
Oct 18, 2019 $ 0.00766
-0.84%
$ -- $ 31
Oct 17, 2019 $ 0.00772
+0.07%
$ -- $ 31
Oct 16, 2019 $ 0.00772
-0.73%
$ -- $ 31
Oct 15, 2019 $ 0.00777
-1.08%
$ -- $ 31
Oct 14, 2019 $ 0.00786
-0.61%
$ -- $ 32
Oct 13, 2019 $ 0.00791
-0.15%
$ -- $ 32
Oct 12, 2019 $ 0.00792
+0.48%
$ -- $ 32
Oct 11, 2019 $ 0.00789
-2.85%
$ -- $ 32
Oct 10, 2019 $ 0.00812
-0.78%
$ -- $ 33
Oct 9, 2019 $ 0.00816
+4.39%
$ -- $ 33
Oct 8, 2019 $ 0.0078
-0.73%
$ -- $ 31
Oct 7, 2019 $ 0.00786
+4.60%
$ -- $ 32
Oct 6, 2019 $ 0.00753
-3.01%
$ -- $ 13,482
Oct 5, 2019 $ 0.00777
-0.26%
$ -- $ 51,449
Oct 4, 2019 $ 0.00782
-1.26%
$ -- $ 92,026
Oct 3, 2019 $ 0.00792
+3.90%
$ -- $ 871,142
Oct 2, 2019 $ 0.00762
+0.72%
$ -- $ 253
Oct 1, 2019 $ 0.00756
+1.35%
$ -- $ 252
Sep 30, 2019 $ 0.00746
+2.28%
$ -- $ 248
Sep 29, 2019 $ 0.0073
-1.96%
$ -- $ 243
Sep 28, 2019 $ 0.00744
+0.47%
$ -- $ 248
Sep 27, 2019 $ 0.00741
+1.05%
$ -- $ 246
Sep 26, 2019 $ 0.00733
-4.15%
$ -- $ 244
Sep 25, 2019 $ 0.00764
-4.35%
$ -- $ 254
Sep 24, 2019 $ 0.00791
-9.49%
$ -- $ 263
Sep 23, 2019 $ 0.00873
-3.38%
$ -- $ 291
Sep 22, 2019 $ 0.00904
+0.17%
$ -- $ 301
Sep 21, 2019 $ 0.00902
-1.32%
$ -- $ 300
Sep 20, 2019 $ 0.00915
-0.95%
$ -- $ 304
Sep 19, 2019 $ 0.00923
+0.60%
$ -- $ 307
Sep 18, 2019 $ 0.00918
+0.28%
$ -- $ 305
Sep 17, 2019 $ 0.00915
-0.61%
$ -- $ 305
Sep 16, 2019 $ 0.00921
+0.08%
$ -- $ 307
Sep 15, 2019 $ 0.00921
-0.11%
$ -- $ 306
Sep 14, 2019 $ 0.00922
+0.41%
$ -- $ 307
Sep 13, 2019 $ 0.00918
-1.60%
$ -- $ 305
Sep 12, 2019 $ 0.00933
+2.97%
$ -- $ 310
Sep 11, 2019 $ 0.00904
+0.53%
$ -- $ 301
Sep 10, 2019 $ 0.00901
-2.80%
$ -- $ 300
Sep 9, 2019 $ 0.00925
-0.75%
$ -- $ 308
Sep 8, 2019 $ 0.00932
-0.73%
$ -- $ 310
Sep 7, 2019 $ 0.00939
+1.33%
$ -- $ 312
Sep 6, 2019 $ 0.00927
-1.99%
$ -- $ 308
Sep 5, 2019 $ 0.00946
-0.04%
$ -- $ 315
Sep 4, 2019 $ 0.00944
-1.40%
$ -- $ 314
Sep 3, 2019 $ 0.00957
+2.91%
$ -- $ 318
Sep 2, 2019 $ 0.0093
+6.24%
$ -- $ 309