Coinranking
EXMO Coin Historical Data
EXM
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2019 | $0.00783 | -0.10% | ||
| Oct 20, 2019 | $0.00783 | +2.34% | ||
| Oct 19, 2019 | $0.00765 | -0.09% | ||
| Oct 18, 2019 | $0.00766 | -0.84% | ||
| Oct 17, 2019 | $0.00772 | +0.07% | ||
| Oct 16, 2019 | $0.00772 | -0.73% | ||
| Oct 15, 2019 | $0.00777 | -1.08% | ||
| Oct 14, 2019 | $0.00786 | -0.61% | ||
| Oct 13, 2019 | $0.00791 | -0.15% | ||
| Oct 12, 2019 | $0.00792 | +0.48% | ||
| Oct 11, 2019 | $0.00789 | -2.85% | ||
| Oct 10, 2019 | $0.00812 | -0.78% | ||
| Oct 9, 2019 | $0.00816 | +4.39% | ||
| Oct 8, 2019 | $0.0078 | -0.73% | ||
| Oct 7, 2019 | $0.00786 | +4.60% | ||
| Oct 6, 2019 | $0.00753 | -3.01% | ||
| Oct 5, 2019 | $0.00777 | -0.26% | ||
| Oct 4, 2019 | $0.00782 | -1.26% | ||
| Oct 3, 2019 | $0.00792 | +3.90% | ||
| Oct 2, 2019 | $0.00762 | +0.72% | ||
| Oct 1, 2019 | $0.00756 | +1.35% | ||
| Sep 30, 2019 | $0.00746 | +2.28% | ||
| Sep 29, 2019 | $0.0073 | -1.96% | ||
| Sep 28, 2019 | $0.00744 | +0.47% | ||
| Sep 27, 2019 | $0.00741 | +1.05% | ||
| Sep 26, 2019 | $0.00733 | -4.15% | ||
| Sep 25, 2019 | $0.00764 | -4.35% | ||
| Sep 24, 2019 | $0.00791 | -9.49% | ||
| Sep 23, 2019 | $0.00873 | -3.38% | ||
| Sep 22, 2019 | $0.00904 | +0.17% | ||
| Sep 21, 2019 | $0.00902 | -1.32% | ||
| Sep 20, 2019 | $0.00915 | -0.95% | ||
| Sep 19, 2019 | $0.00923 | +0.60% | ||
| Sep 18, 2019 | $0.00918 | +0.28% | ||
| Sep 17, 2019 | $0.00915 | -0.61% | ||
| Sep 16, 2019 | $0.00921 | +0.08% | ||
| Sep 15, 2019 | $0.00921 | -0.11% | ||
| Sep 14, 2019 | $0.00922 | +0.41% | ||
| Sep 13, 2019 | $0.00918 | -1.60% | ||
| Sep 12, 2019 | $0.00933 | +2.97% | ||
| Sep 11, 2019 | $0.00904 | +0.53% | ||
| Sep 10, 2019 | $0.00901 | -2.80% | ||
| Sep 9, 2019 | $0.00925 | -0.75% | ||
| Sep 8, 2019 | $0.00932 | -0.73% | ||
| Sep 7, 2019 | $0.00939 | +1.33% | ||
| Sep 6, 2019 | $0.00927 | -1.99% | ||
| Sep 5, 2019 | $0.00946 | -0.04% | ||
| Sep 4, 2019 | $0.00944 | -1.40% | ||
| Sep 3, 2019 | $0.00957 | +2.91% | ||
| Sep 2, 2019 | $0.0093 | +6.24% | ||