EXMO Coin Historical Data

EXM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00634
+0.33%
$ 431,449 $ 185,312
Jul 29, 2025 $ 0.00632
-1.60%
$ 430,042 $ 149,305
Jul 28, 2025 $ 0.00643
-4.61%
$ 437,031 $ 136,080
Jul 27, 2025 $ 0.00674
+3.28%
$ 458,138 $ 126,985
Jul 26, 2025 $ 0.00653
+0.39%
$ 443,918 $ 162,548
Jul 25, 2025 $ 0.0065
-0.18%
$ 442,211 $ 199,934
Jul 24, 2025 $ 0.00651
-1.10%
$ 442,999 $ 213,249
Jul 23, 2025 $ 0.00659
-1.21%
$ 447,866 $ 197,817
Jul 22, 2025 $ 0.00667
-2.60%
$ 453,431 $ 236,801
Jul 21, 2025 $ 0.00684
+0.19%
$ 465,432 $ 255,235
Jul 20, 2025 $ 0.00683
+1.90%
$ 464,473 $ 223,969
Jul 19, 2025 $ 0.0067
-0.87%
$ 455,812 $ 229,023
Jul 18, 2025 $ 0.00676
-0.16%
$ 459,678 $ 247,193
Jul 17, 2025 $ 0.00677
-1.75%
$ 460,428 $ 274,204
Jul 16, 2025 $ 0.00689
+0.45%
$ 468,617 $ 262,793
Jul 15, 2025 $ 0.00686
-0.60%
$ 466,598 $ 288,097
Jul 14, 2025 $ 0.0069
+1.33%
$ 469,392 $ 193,894
Jul 13, 2025 $ 0.00681
+0.35%
$ 463,237 $ 183,088
Jul 12, 2025 $ 0.00679
-1.50%
$ 461,952 $ 245,778
Jul 11, 2025 $ 0.0069
-0.10%
$ 469,053 $ 112,764
Jul 10, 2025 $ 0.00689
-0.90%
$ 468,790 $ 152,583
Jul 9, 2025 $ 0.00696
+1.29%
$ 473,033 $ 191,796
Jul 8, 2025 $ 0.00752
+3.07%
$ 511,394 $ 3,403
Jul 7, 2025 $ 0.0073
-6.32%
$ 496,166 $ 202,258
Jul 6, 2025 $ 0.00779
-4.21%
$ 529,842 $ 188,526
Jul 5, 2025 $ 0.00813
-0.61%
$ 553,138 $ 277,433
Jul 4, 2025 $ 0.00818
+11.90%
$ 556,539 $ 280,451
Jul 3, 2025 $ 0.00731
+1.86%
$ 497,375 $ 215,542
Jul 2, 2025 $ 0.00734
+0.30%
$ 498,998 $ 246,827
Jul 1, 2025 $ 0.00729
-4.82%
$ 495,786 $ 294,040
Jun 30, 2025 $ 0.00766
-6.99%
$ 520,845 $ 213,173
Jun 29, 2025 $ 0.00824
-0.64%
$ 560,008 $ 202,565
Jun 28, 2025 $ 0.00829
+3.74%
$ 563,645 $ 214,723
Jun 27, 2025 $ 0.00799
+0.93%
$ 543,318 $ 193,420
Jun 26, 2025 $ 0.00791
-2.04%
$ 538,103 $ 246,987
Jun 25, 2025 $ 0.00808
-7.83%
$ 549,376 $ 348,224
Jun 24, 2025 $ 0.00879
-0.69%
$ 597,440 $ 359,548
Jun 23, 2025 $ 0.00885
+2.88%
$ 601,606 $ 258,345
Jun 22, 2025 $ 0.0086
+1.52%
$ 584,759 $ 387,493
Jun 21, 2025 $ 0.00847
+3.22%
$ 575,987 $ 390,986
Jun 20, 2025 $ 0.00821
+1.00%
$ 558,021 $ 367,519
Jun 19, 2025 $ 0.00812
-0.66%
$ 552,488 $ 221,617
Jun 18, 2025 $ 0.00818
+1.41%
$ 556,137 $ 302,241
Jun 17, 2025 $ 0.00806
-3.05%
$ 548,412 $ 297,072
Jun 16, 2025 $ 0.00832
-6.48%
$ 565,664 $ 189,666
Jun 15, 2025 $ 0.00889
-3.16%
$ 604,861 $ 161,314
Jun 14, 2025 $ 0.00919
-2.73%
$ 624,620 $ 129,297
Jun 13, 2025 $ 0.00944
-3.22%
$ 642,211 $ 166,607
Jun 12, 2025 $ 0.00976
-2.26%
$ 663,658 $ 166,643
Jun 11, 2025 $ 0.00999
+1.61%
$ 679,029 $ 172,995