EXMO Coin Historical Data

EXM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00801
+1.20%
$ 544,722 $ 332,388
Sep 17, 2025 $ 0.00792
+0.47%
$ 538,242 $ 205,291
Sep 16, 2025 $ 0.00788
+0.49%
$ 535,735 $ 281,402
Sep 15, 2025 $ 0.00784
-3.12%
$ 533,012 $ 340,797
Sep 14, 2025 $ 0.00807
-0.41%
$ 550,365 $ 290,500
Sep 13, 2025 $ 0.00811
-3.37%
$ 551,243 $ 368,287
Sep 12, 2025 $ 0.00839
+15.65%
$ 570,400 $ 367,352
Sep 11, 2025 $ 0.00726
+1.58%
$ 493,905 $ 378,010
Sep 10, 2025 $ 0.00715
-5.12%
$ 486,200 $ 329,164
Sep 9, 2025 $ 0.00753
-0.53%
$ 512,368 $ 297,995
Sep 8, 2025 $ 0.00757
-1.86%
$ 515,103 $ 357,500
Sep 7, 2025 $ 0.00772
-1.22%
$ 524,876 $ 347,084
Sep 6, 2025 $ 0.00781
-1.71%
$ 531,382 $ 249,187
Sep 5, 2025 $ 0.00798
+1.90%
$ 542,758 $ 325,024
Sep 4, 2025 $ 0.00786
+10.96%
$ 532,960 $ 289,683
Sep 3, 2025 $ 0.00723
+3.08%
$ 491,656 $ 296,092
Sep 2, 2025 $ 0.00701
+1.18%
$ 476,999 $ 247,073
Sep 1, 2025 $ 0.00693
-0.68%
$ 471,393 $ 224,350
Aug 31, 2025 $ 0.00698
+0.27%
$ 474,692 $ 253,225
Aug 30, 2025 $ 0.007
+0.45%
$ 473,306 $ 269,076
Aug 29, 2025 $ 0.00697
+0.11%
$ 474,189 $ 248,044
Aug 28, 2025 $ 0.00697
+0.68%
$ 473,689 $ 357,226
Aug 27, 2025 $ 0.00692
-3.03%
$ 470,485 $ 337,629
Aug 26, 2025 $ 0.00709
+9.16%
$ 485,213 $ 349,202
Aug 25, 2025 $ 0.00649
-1.54%
$ 441,578 $ 284,811
Aug 24, 2025 $ 0.00654
+1.17%
$ 444,681 $ 169,556
Aug 23, 2025 $ 0.00646
+2.20%
$ 439,457 $ 26,568
Aug 22, 2025 $ 0.00655
+0.80%
$ 430,334 $ 160,648
Aug 21, 2025 $ 0.0065
+0.00%
$ 441,735 $ 233,806
Aug 20, 2025 $ 0.0065
-0.51%
$ 441,751 $ 217,278
Aug 19, 2025 $ 0.00653
-0.32%
$ 444,103 $ 246,729
Aug 18, 2025 $ 0.00655
-0.71%
$ 445,514 $ 252,527
Aug 17, 2025 $ 0.0066
+0.73%
$ 448,659 $ 305,263
Aug 16, 2025 $ 0.00655
-1.01%
$ 445,325 $ 307,233
Aug 15, 2025 $ 0.00662
-0.26%
$ 449,944 $ 238,270
Aug 14, 2025 $ 0.00663
+0.10%
$ 451,107 $ 282,246
Aug 13, 2025 $ 0.00663
+0.76%
$ 450,594 $ 307,212
Aug 12, 2025 $ 0.00658
+1.69%
$ 447,202 $ 274,588
Aug 11, 2025 $ 0.00647
+0.74%
$ 439,765 $ 209,108
Aug 10, 2025 $ 0.00642
+0.27%
$ 436,549 $ 256,472
Aug 9, 2025 $ 0.0064
-0.43%
$ 435,384 $ 222,942
Aug 8, 2025 $ 0.00643
+1.39%
$ 437,259 $ 190,391
Aug 7, 2025 $ 0.00634
-0.54%
$ 431,272 $ 184,872
Aug 6, 2025 $ 0.00638
-0.07%
$ 433,704 $ 229,229
Aug 5, 2025 $ 0.00638
-0.80%
$ 434,031 $ 211,197
Aug 4, 2025 $ 0.00643
-1.70%
$ 437,434 $ 198,447
Aug 3, 2025 $ 0.00653
+1.76%
$ 445,066 $ 185,907
Aug 2, 2025 $ 0.00642
+0.50%
$ 436,869 $ 217,212
Aug 1, 2025 $ 0.00639
+1.53%
$ 434,629 $ 174,135
Jul 31, 2025 $ 0.00629
-0.84%
$ 428,067 $ 202,420