Coinranking
EXMO Coin Historical Data
EXM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2025 | $0.00801 | +1.20% | ||
| Sep 17, 2025 | $0.00792 | +0.47% | ||
| Sep 16, 2025 | $0.00788 | +0.49% | ||
| Sep 15, 2025 | $0.00784 | -3.12% | ||
| Sep 14, 2025 | $0.00807 | -0.41% | ||
| Sep 13, 2025 | $0.00811 | -3.37% | ||
| Sep 12, 2025 | $0.00839 | +15.65% | ||
| Sep 11, 2025 | $0.00726 | +1.58% | ||
| Sep 10, 2025 | $0.00715 | -5.12% | ||
| Sep 9, 2025 | $0.00753 | -0.53% | ||
| Sep 8, 2025 | $0.00757 | -1.86% | ||
| Sep 7, 2025 | $0.00772 | -1.22% | ||
| Sep 6, 2025 | $0.00781 | -1.71% | ||
| Sep 5, 2025 | $0.00798 | +1.90% | ||
| Sep 4, 2025 | $0.00786 | +10.96% | ||
| Sep 3, 2025 | $0.00723 | +3.08% | ||
| Sep 2, 2025 | $0.00701 | +1.18% | ||
| Sep 1, 2025 | $0.00693 | -0.68% | ||
| Aug 31, 2025 | $0.00698 | +0.27% | ||
| Aug 30, 2025 | $0.007 | +0.45% | ||
| Aug 29, 2025 | $0.00697 | +0.11% | ||
| Aug 28, 2025 | $0.00697 | +0.68% | ||
| Aug 27, 2025 | $0.00692 | -3.03% | ||
| Aug 26, 2025 | $0.00709 | +9.16% | ||
| Aug 25, 2025 | $0.00649 | -1.54% | ||
| Aug 24, 2025 | $0.00654 | +1.17% | ||
| Aug 23, 2025 | $0.00646 | +2.20% | ||
| Aug 22, 2025 | $0.00655 | +0.80% | ||
| Aug 21, 2025 | $0.0065 | +0.00% | ||
| Aug 20, 2025 | $0.0065 | -0.51% | ||
| Aug 19, 2025 | $0.00653 | -0.32% | ||
| Aug 18, 2025 | $0.00655 | -0.71% | ||
| Aug 17, 2025 | $0.0066 | +0.73% | ||
| Aug 16, 2025 | $0.00655 | -1.01% | ||
| Aug 15, 2025 | $0.00662 | -0.26% | ||
| Aug 14, 2025 | $0.00663 | +0.10% | ||
| Aug 13, 2025 | $0.00663 | +0.76% | ||
| Aug 12, 2025 | $0.00658 | +1.69% | ||
| Aug 11, 2025 | $0.00647 | +0.74% | ||
| Aug 10, 2025 | $0.00642 | +0.27% | ||
| Aug 9, 2025 | $0.0064 | -0.43% | ||
| Aug 8, 2025 | $0.00643 | +1.39% | ||
| Aug 7, 2025 | $0.00634 | -0.54% | ||
| Aug 6, 2025 | $0.00638 | -0.07% | ||
| Aug 5, 2025 | $0.00638 | -0.80% | ||
| Aug 4, 2025 | $0.00643 | -1.70% | ||
| Aug 3, 2025 | $0.00653 | +1.76% | ||
| Aug 2, 2025 | $0.00642 | +0.50% | ||
| Aug 1, 2025 | $0.00639 | +1.53% | ||
| Jul 31, 2025 | $0.00629 | -0.84% | ||