Coinranking
Edcoin Historical Data
EDC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2024 | $0.0255 | +0.43% | ||
| Jun 21, 2024 | $0.0254 | -2.38% | ||
| Jun 20, 2024 | $0.026 | -0.27% | ||
| Jun 19, 2024 | $0.0261 | -0.69% | ||
| Jun 18, 2024 | $0.0262 | -4.24% | ||
| Jun 17, 2024 | $0.0273 | -0.69% | ||
| Jun 16, 2024 | $0.0275 | +1.40% | ||
| Jun 15, 2024 | $0.0271 | +6.44% | ||
| Jun 14, 2024 | $0.0255 | -2.82% | ||
| Jun 13, 2024 | $0.0262 | -4.03% | ||
| Jun 12, 2024 | $0.0273 | -2.12% | ||
| Jun 11, 2024 | $0.0279 | -4.74% | ||
| Jun 10, 2024 | $0.0293 | +0.07% | ||
| Jun 9, 2024 | $0.0293 | +0.76% | ||
| Jun 8, 2024 | $0.029 | -29.66% | ||
| Jun 7, 2024 | $0.0413 | -6.33% | ||
| Jun 6, 2024 | $0.0441 | -0.74% | ||
| Jun 5, 2024 | $0.0443 | +1.09% | ||
| Jun 4, 2024 | $0.0439 | +3.73% | ||
| Jun 3, 2024 | $0.0423 | +2.32% | ||
| Jun 2, 2024 | $0.0413 | +0.02% | ||
| Jun 1, 2024 | $0.0413 | +0.41% | ||
| May 31, 2024 | $0.0411 | -1.79% | ||
| May 30, 2024 | $0.0419 | +1.60% | ||
| May 29, 2024 | $0.0412 | -1.58% | ||
| May 28, 2024 | $0.0419 | +6.75% | ||
| May 27, 2024 | $0.0392 | -5.20% | ||
| May 26, 2024 | $0.0413 | -1.59% | ||
| May 25, 2024 | $0.042 | +1.60% | ||
| May 24, 2024 | $0.0414 | -8.56% | ||
| May 23, 2024 | $0.0452 | -15.07% | ||
| May 22, 2024 | $0.0532 | -1.41% | ||
| May 21, 2024 | $0.054 | -1.73% | ||
| May 20, 2024 | $0.0549 | +7.69% | ||
| May 19, 2024 | $0.051 | -0.93% | ||
| May 18, 2024 | $0.0515 | -0.19% | ||
| May 17, 2024 | $0.0515 | +2.77% | ||
| May 16, 2024 | $0.0502 | -5.09% | ||
| May 15, 2024 | $0.0529 | +1.50% | ||
| May 14, 2024 | $0.0522 | -2.56% | ||
| May 13, 2024 | $0.0535 | +2.82% | ||
| May 12, 2024 | $0.0521 | +1.42% | ||
| May 11, 2024 | $0.0514 | -0.06% | ||
| May 10, 2024 | $0.0515 | -4.05% | ||
| May 9, 2024 | $0.0538 | +3.74% | ||
| May 8, 2024 | $0.0518 | -2.12% | ||
| May 7, 2024 | $0.053 | -1.49% | ||
| May 6, 2024 | $0.0538 | -1.70% | ||
| May 5, 2024 | $0.0547 | +0.11% | ||
| May 4, 2024 | $0.0545 | +1.93% | ||