Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0534
+7.66%
$42.74 million $16,513
May 2, 2024 $0.0496
+1.64%
$39.71 million $15,944
May 1, 2024 $0.0485
-5.39%
$39.02 million $15,549
Apr 30, 2024 $0.0513
-5.77%
$41.02 million $16,862
Apr 29, 2024 $0.0545
+1.47%
$43.58 million $16,582
Apr 28, 2024 $0.0537
-0.72%
$42.98 million $16,445
Apr 27, 2024 $0.0541
-0.62%
$43.25 million $16,394
Apr 26, 2024 $0.0544
-1.40%
$43.52 million $17,202
Apr 25, 2024 $0.0551
+0.42%
$44.12 million $16,920
Apr 24, 2024 $0.0549
-3.75%
$43.96 million $18,086
Apr 23, 2024 $0.0571
-0.70%
$45.66 million $17,314
Apr 22, 2024 $0.0575
+3.45%
$46.02 million $18,846
Apr 21, 2024 $0.0556
+0.11%
$44.45 million $17,241
Apr 20, 2024 $0.0556
+2.07%
$44.48 million $17,024
Apr 19, 2024 $0.0546
+0.87%
$43.65 million $18,161
Apr 18, 2024 $0.0541
+4.24%
$43.24 million $16,898
Apr 17, 2024 $0.0519
-4.54%
$41.53 million $16,709
Apr 16, 2024 $0.0544
+0.70%
$43.53 million $19,469
Apr 15, 2024 $0.0541
-5.70%
$43.28 million $81,085
Apr 14, 2024 $0.0574
-1.73%
$45.89 million $19,321
Apr 13, 2024 $0.0585
-3.46%
$46.81 million $19,167
Apr 12, 2024 $0.0606
-3.26%
$48.49 million $20,345
Apr 11, 2024 $0.0627
-0.57%
$50.15 million $20,978
Apr 10, 2024 $0.063
+1.56%
$50.39 million $20,525
Apr 9, 2024 $0.062
-2.74%
$49.63 million $20,936
Apr 8, 2024 $0.0638
+2.64%
$51.04 million $19,640
Apr 7, 2024 $0.0622
+0.61%
$49.75 million $18,977
Apr 6, 2024 $0.0618
+1.29%
$49.47 million $18,751
Apr 5, 2024 $0.0611
-0.76%
$48.86 million $19,176
Apr 4, 2024 $0.0615
+3.03%
$49.22 million $19,761
Apr 3, 2024 $0.0598
+0.78%
$47.84 million $19,452
Apr 2, 2024 $0.0594
-4.84%
$47.49 million $19,512
Apr 1, 2024 $0.0624
-0.73%
$49.94 million $19,524
Mar 31, 2024 $0.043
-30.98%
$34.43 million $4,276
Mar 30, 2024 $0.0624
-0.22%
$49.9 million $19,612
Mar 29, 2024 $0.0625
-1.00%
$50.02 million $19,450
Mar 28, 2024 $0.0631
+1.43%
$50.5 million $20,835
Mar 27, 2024 $0.0623
-0.53%
$49.83 million $19,957
Mar 26, 2024 $0.0626
+0.11%
$50.11 million $20,688
Mar 25, 2024 $0.0625
+3.17%
$50.04 million $18,983
Mar 24, 2024 $0.0607
+3.94%
$48.53 million $18,899
Mar 23, 2024 $0.0585
+0.86%
$46.82 million $18,772
Mar 22, 2024 $0.058
-2.39%
$46.37 million $19,486
Mar 21, 2024 $0.0594
-2.77%
$47.52 million $19,833
Mar 20, 2024 $0.0611
+7.37%
$48.85 million $19,719
Mar 19, 2024 $0.0569
-6.46%
$45.55 million $20,182
Mar 18, 2024 $0.061
-0.65%
$48.78 million $18,156
Mar 17, 2024 $0.0614
+1.56%
$49.1 million $2,547
Mar 16, 2024 $0.0604
-2.97%
$48.34 million $5,768
Mar 15, 2024 $0.0623
-3.82%
$49.82 million $94,364