Edcoin Historical Data

EDC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0773
+1.89%
$ 61.88 million $ 212,696
Oct 24, 2023 $ 0.0758
+4.47%
$ 60.62 million $ 460,609
Oct 23, 2023 $ 0.0721
+17.69%
$ 57.71 million $ 375,227
Oct 22, 2023 $ 0.0612
+0.24%
$ 48.97 million $ 337,693
Oct 21, 2023 $ 0.061
-2.69%
$ 48.82 million $ 215,041
Oct 20, 2023 $ 0.0627
+6.22%
$ 50.17 million $ 318,733
Oct 19, 2023 $ 0.059
+1.72%
$ 47.21 million $ 244,263
Oct 18, 2023 $ 0.058
-0.46%
$ 46.43 million $ 331,062
Oct 17, 2023 $ 0.0583
-0.48%
$ 46.65 million $ 333,521
Oct 16, 2023 $ 0.0586
+8.83%
$ 46.87 million $ 319,084
Oct 15, 2023 $ 0.0538
+1.68%
$ 43.01 million $ 287,624
Oct 14, 2023 $ 0.0529
+0.27%
$ 42.33 million $ 285,376
Oct 13, 2023 $ 0.0527
+0.58%
$ 42.19 million $ 291,869
Oct 12, 2023 $ 0.0524
-0.64%
$ 41.91 million $ 293,383
Oct 11, 2023 $ 0.0526
-3.61%
$ 42.1 million $ 299,228
Oct 10, 2023 $ 0.0546
-1.50%
$ 43.7 million $ 305,681
Oct 9, 2023 $ 0.0555
-1.04%
$ 44.36 million $ 316,672
Oct 8, 2023 $ 0.0561
-0.15%
$ 44.86 million $ 313,692
Oct 7, 2023 $ 0.0562
-0.68%
$ 44.96 million $ 310,152
Oct 6, 2023 $ 0.0566
+3.52%
$ 45.27 million $ 312,282
Oct 5, 2023 $ 0.0547
-2.45%
$ 43.73 million $ 316,433
Oct 4, 2023 $ 0.0561
+2.65%
$ 44.85 million $ 308,405
Oct 3, 2023 $ 0.0546
-0.66%
$ 43.7 million $ 322,912
Oct 2, 2023 $ 0.0553
-2.29%
$ 44.27 million $ 275,648
Oct 1, 2023 $ 0.0566
+6.86%
$ 45.27 million $ 292,946
Sep 30, 2023 $ 0.053
+0.50%
$ 42.38 million $ 295,792
Sep 29, 2023 $ 0.0527
-0.73%
$ 42.18 million $ 300,525
Sep 28, 2023 $ 0.0531
+4.98%
$ 42.49 million $ 298,935
Sep 27, 2023 $ 0.0506
+1.15%
$ 40.48 million $ 280,086
Sep 26, 2023 $ 0.05
-0.75%
$ 40.02 million $ 282,256
Sep 25, 2023 $ 0.0504
+0.85%
$ 40.33 million $ 280,480
Sep 24, 2023 $ 0.05
-2.34%
$ 40 million $ 281,870
Sep 23, 2023 $ 0.0512
-1.02%
$ 40.95 million $ 274,144
Sep 22, 2023 $ 0.0517
+0.19%
$ 41.37 million $ 286,605
Sep 21, 2023 $ 0.0516
-3.01%
$ 41.28 million $ 290,881
Sep 20, 2023 $ 0.0532
-0.26%
$ 42.57 million $ 288,717
Sep 19, 2023 $ 0.0534
+0.80%
$ 42.68 million $ 142,861
Sep 18, 2023 $ 0.053
-0.74%
$ 42.36 million $ 724
Sep 17, 2023 $ 0.0533
-0.49%
$ 42.64 million $ 923
Sep 16, 2023 $ 0.0536
+0.56%
$ 42.85 million $ 705
Sep 15, 2023 $ 0.0532
-1.14%
$ 42.58 million $ 651
Sep 14, 2023 $ 0.0538
+0.18%
$ 43.08 million $ 2,322
Sep 13, 2023 $ 0.0538
+1.67%
$ 43 million $ 302,674
Sep 12, 2023 $ 0.0529
+4.29%
$ 42.33 million $ 623,443
Sep 11, 2023 $ 0.0507
-4.45%
$ 40.53 million $ 683,032
Sep 10, 2023 $ 0.053
+0.02%
$ 42.42 million $ 674,039
Sep 9, 2023 $ 0.0529
-0.10%
$ 42.36 million $ 643,652
Sep 8, 2023 $ 0.053
-1.44%
$ 42.4 million $ 684,971
Sep 7, 2023 $ 0.0536
+2.06%
$ 42.89 million $ 417,141
Sep 6, 2023 $ 0.0525
-0.30%
$ 42.03 million $ 675,329