Edcoin Historical Data

EDC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0525
-0.30%
$ 42.03 million $ 675,329
Sep 5, 2023 $ 0.0527
+0.12%
$ 42.18 million $ 678,935
Sep 4, 2023 $ 0.0527
-0.91%
$ 42.19 million $ 681,175
Sep 3, 2023 $ 0.0532
+0.25%
$ 42.59 million $ 671,234
Sep 2, 2023 $ 0.0531
+0.21%
$ 42.44 million $ 667,354
Sep 1, 2023 $ 0.0529
-0.80%
$ 42.35 million $ 684,700
Aug 31, 2023 $ 0.0534
-7.35%
$ 42.71 million $ 745,981
Aug 30, 2023 $ 0.0576
-2.21%
$ 46.09 million $ 675,838
Aug 29, 2023 $ 0.0589
+9.46%
$ 47.12 million $ 730,523
Aug 28, 2023 $ 0.0538
-0.18%
$ 43.05 million $ 657,190
Aug 27, 2023 $ 0.0539
+0.26%
$ 43.14 million $ 477,075
Aug 26, 2023 $ 0.0538
+0.44%
$ 43.01 million $ 662,162
Aug 25, 2023 $ 0.0535
-0.95%
$ 42.81 million $ 674,840
Aug 24, 2023 $ 0.054
-1.33%
$ 43.17 million $ 704,600
Aug 23, 2023 $ 0.0547
+2.52%
$ 43.75 million $ 378,998
Aug 22, 2023 $ 0.0532
-1.01%
$ 42.58 million $ 607,081
Aug 21, 2023 $ 0.0538
-1.00%
$ 43 million $ 656,074
Aug 20, 2023 $ 0.0543
+0.65%
$ 43.42 million $ 446,580
Aug 19, 2023 $ 0.0539
+0.41%
$ 43.13 million $ 681,997
Aug 18, 2023 $ 0.0537
-3.27%
$ 43 million $ 728,531
Aug 17, 2023 $ 0.0555
-10.67%
$ 44.4 million $ 795,771
Aug 16, 2023 $ 0.0622
-2.08%
$ 49.79 million $ 654,375
Aug 15, 2023 $ 0.0636
-1.04%
$ 50.86 million $ 831,817
Aug 14, 2023 $ 0.0642
+0.61%
$ 51.39 million $ 721,563
Aug 13, 2023 $ 0.0637
-0.96%
$ 50.98 million $ 789,339
Aug 12, 2023 $ 0.0643
+0.15%
$ 51.46 million $ 810,230
Aug 11, 2023 $ 0.0642
-0.13%
$ 51.39 million $ 827,037
Aug 10, 2023 $ 0.0643
-0.67%
$ 51.45 million $ 820,895
Aug 9, 2023 $ 0.0648
-0.90%
$ 51.82 million $ 837,152
Aug 8, 2023 $ 0.0654
+2.91%
$ 52.31 million $ 784,882
Aug 7, 2023 $ 0.0635
+0.63%
$ 50.8 million $ 807,282
Aug 6, 2023 $ 0.0631
-0.16%
$ 50.45 million $ 783,383
Aug 5, 2023 $ 0.0632
-0.08%
$ 50.53 million $ 775,961
Aug 4, 2023 $ 0.0632
-0.51%
$ 50.56 million $ 790,400
Aug 3, 2023 $ 0.0636
+0.28%
$ 50.86 million $ 778,534
Aug 2, 2023 $ 0.0634
-2.52%
$ 50.71 million $ 853,603
Aug 1, 2023 $ 0.0646
+1.55%
$ 51.71 million $ 809,693
Jul 31, 2023 $ 0.0637
-0.23%
$ 50.92 million $ 827,383
Jul 30, 2023 $ 0.0638
-0.54%
$ 51.01 million $ 807,662
Jul 29, 2023 $ 0.0641
+0.22%
$ 51.29 million $ 793,815
Jul 28, 2023 $ 0.064
+0.57%
$ 51.17 million $ 765,886
Jul 27, 2023 $ 0.0635
-0.86%
$ 50.82 million $ 657,192
Jul 26, 2023 $ 0.0641
+0.66%
$ 51.27 million $ 784,258
Jul 25, 2023 $ 0.0637
+0.27%
$ 50.94 million $ 820,981
Jul 24, 2023 $ 0.0635
-4.28%
$ 50.82 million $ 843,712
Jul 23, 2023 $ 0.0663
+1.09%
$ 53 million $ 839,828
Jul 22, 2023 $ 0.0655
-0.60%
$ 52.37 million $ 845,418
Jul 21, 2023 $ 0.0659
+0.54%
$ 52.71 million $ 848,650
Jul 20, 2023 $ 0.0655
-0.58%
$ 52.43 million $ 819,278
Jul 19, 2023 $ 0.066
+0.42%
$ 52.77 million $ 875,251