Edcoin Historical Data

EDC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0993
+2.58%
$ 79.43 million $ 74,329
Dec 26, 2023 $ 0.0968
-3.18%
$ 77.43 million $ 93,736
Dec 25, 2023 $ 0.1
+1.79%
$ 80.01 million $ 92,851
Dec 24, 2023 $ 0.0985
-1.75%
$ 78.77 million $ 90,216
Dec 23, 2023 $ 0.1
-0.57%
$ 80.25 million $ 92,800
Dec 22, 2023 $ 0.101
+0.30%
$ 80.74 million $ 101,048
Dec 21, 2023 $ 0.101
+0.58%
$ 80.47 million $ 88,799
Dec 20, 2023 $ 0.1
+3.84%
$ 80.02 million $ 98,411
Dec 19, 2023 $ 0.0964
-0.96%
$ 77.11 million $ 97,541
Dec 18, 2023 $ 0.0973
+3.56%
$ 77.86 million $ 94,025
Dec 17, 2023 $ 0.0941
-2.32%
$ 75.26 million $ 89,496
Dec 16, 2023 $ 0.0963
+0.88%
$ 77 million $ 74,309
Dec 15, 2023 $ 0.0955
-2.91%
$ 76.4 million $ 83,654
Dec 14, 2023 $ 0.0983
+0.38%
$ 78.66 million $ 95,496
Dec 13, 2023 $ 0.098
+4.07%
$ 78.41 million $ 96,418
Dec 12, 2023 $ 0.0942
+0.72%
$ 75.38 million $ 95,793
Dec 11, 2023 $ 0.0934
-6.91%
$ 74.75 million $ 92,221
Dec 10, 2023 $ 0.1
+0.13%
$ 80.29 million $ 94,521
Dec 9, 2023 $ 0.1
-1.20%
$ 80.19 million $ 96,141
Dec 8, 2023 $ 0.101
+2.31%
$ 81.09 million $ 96,566
Dec 7, 2023 $ 0.099
-1.26%
$ 79.23 million $ 97,293
Dec 6, 2023 $ 0.1
-0.75%
$ 80.32 million $ 102,830
Dec 5, 2023 $ 0.101
+5.90%
$ 80.94 million $ 95,361
Dec 4, 2023 $ 0.0955
+6.03%
$ 76.38 million $ 95,852
Dec 3, 2023 $ 0.09
+0.04%
$ 72.02 million $ 81,130
Dec 2, 2023 $ 0.09
+2.80%
$ 71.97 million $ 78,020
Dec 1, 2023 $ 0.0875
+3.69%
$ 69.98 million $ 87,026
Nov 30, 2023 $ 0.0844
-0.50%
$ 67.5 million $ 78,848
Nov 29, 2023 $ 0.0847
+0.00%
$ 67.74 million $ 82,038
Nov 28, 2023 $ 0.0846
+2.09%
$ 67.66 million $ 79,109
Nov 27, 2023 $ 0.0828
-0.90%
$ 66.26 million $ 79,991
Nov 26, 2023 $ 0.0836
-0.49%
$ 66.89 million $ 73,386
Nov 25, 2023 $ 0.084
+0.04%
$ 67.22 million $ 51,619
Nov 24, 2023 $ 0.084
+1.38%
$ 67.17 million $ 74,779
Nov 23, 2023 $ 0.0828
-0.46%
$ 66.27 million $ 77,909
Nov 22, 2023 $ 0.0832
+5.51%
$ 66.59 million $ 80,226
Nov 21, 2023 $ 0.0789
-5.55%
$ 63.12 million $ 192,926
Nov 20, 2023 $ 0.0836
+0.38%
$ 66.87 million $ 452,137
Nov 19, 2023 $ 0.0833
+3.25%
$ 66.65 million $ 420,405
Nov 18, 2023 $ 0.0807
-0.01%
$ 64.53 million $ 434,835
Nov 17, 2023 $ 0.0805
+1.41%
$ 64.4 million $ 466,888
Nov 16, 2023 $ 0.0796
-6.13%
$ 63.65 million $ 441,994
Nov 15, 2023 $ 0.0847
+9.50%
$ 67.78 million $ 430,055
Nov 14, 2023 $ 0.0774
-3.78%
$ 61.89 million $ 462,308
Nov 13, 2023 $ 0.0806
-2.08%
$ 64.46 million $ 481,293
Nov 12, 2023 $ 0.0822
-0.38%
$ 65.78 million $ 461,781
Nov 11, 2023 $ 0.0824
-0.79%
$ 65.91 million $ 479,254
Nov 10, 2023 $ 0.0831
+2.41%
$ 66.5 million $ 488,833
Nov 9, 2023 $ 0.0813
+5.11%
$ 65.02 million $ 176,742
Nov 8, 2023 $ 0.0773
+0.45%
$ 61.86 million $ 264,212