Edcoin Historical Data

EDC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0656
-1.51%
$ 52.51 million $ 869,549
Jul 17, 2023 $ 0.0667
-0.50%
$ 53.34 million $ 864,482
Jul 16, 2023 $ 0.0671
+0.07%
$ 53.7 million $ 858,066
Jul 15, 2023 $ 0.0671
-0.08%
$ 53.69 million $ 843,280
Jul 14, 2023 $ 0.0671
-5.17%
$ 53.69 million $ 943,899
Jul 13, 2023 $ 0.0707
+4.90%
$ 56.56 million $ 938,661
Jul 12, 2023 $ 0.0674
-1.13%
$ 53.92 million $ 871,963
Jul 11, 2023 $ 0.0682
+1.05%
$ 54.53 million $ 885,182
Jul 10, 2023 $ 0.0674
+1.13%
$ 53.95 million $ 847,360
Jul 9, 2023 $ 0.0667
-0.47%
$ 53.35 million $ 240,651
Jul 8, 2023 $ 0.067
-0.28%
$ 53.56 million $ 636,648
Jul 7, 2023 $ 0.0671
+1.65%
$ 53.7 million $ 768,026
Jul 6, 2023 $ 0.0662
-2.30%
$ 52.99 million $ 913,094
Jul 5, 2023 $ 0.0678
-1.36%
$ 54.21 million $ 886,951
Jul 4, 2023 $ 0.0688
-1.64%
$ 55 million $ 909,336
Jul 3, 2023 $ 0.0698
+2.52%
$ 55.86 million $ 912,386
Jul 2, 2023 $ 0.0681
+0.16%
$ 54.49 million $ 876,313
Jul 1, 2023 $ 0.068
+0.49%
$ 54.4 million $ 867,775
Jun 30, 2023 $ 0.0677
+0.16%
$ 54.17 million $ 929,029
Jun 29, 2023 $ 0.0676
+1.72%
$ 54.1 million $ 863,444
Jun 28, 2023 $ 0.0665
-2.81%
$ 53.17 million $ 909,629
Jun 27, 2023 $ 0.0684
+2.03%
$ 54.7 million $ 904,919
Jun 26, 2023 $ 0.067
-0.97%
$ 53.61 million $ 902,239
Jun 25, 2023 $ 0.0677
-0.40%
$ 54.13 million $ 917,126
Jun 24, 2023 $ 0.0678
-0.76%
$ 54.26 million $ 902,423
Jun 23, 2023 $ 0.0681
+3.58%
$ 54.51 million $ 778,718
Jun 22, 2023 $ 0.0659
-0.49%
$ 52.69 million $ 452,687
Jun 21, 2023 $ 0.0663
+9.38%
$ 53.05 million $ 841,237
Jun 20, 2023 $ 0.0606
+8.66%
$ 48.49 million $ 547,299
Jun 19, 2023 $ 0.0556
+2.38%
$ 44.51 million $ 706,935
Jun 18, 2023 $ 0.0543
-1.00%
$ 43.47 million $ 704,276
Jun 17, 2023 $ 0.0549
+1.08%
$ 43.92 million $ 706,857
Jun 16, 2023 $ 0.0543
+4.72%
$ 43.44 million $ 608,336
Jun 15, 2023 $ 0.0518
+2.89%
$ 41.47 million $ 637,469
Jun 14, 2023 $ 0.0504
-4.87%
$ 40.29 million $ 689,591
Jun 13, 2023 $ 0.0529
+0.08%
$ 42.3 million $ 540,775
Jun 12, 2023 $ 0.0529
+0.13%
$ 42.29 million $ 200,395
Jun 11, 2023 $ 0.0528
-0.03%
$ 42.22 million $ 431,575
Jun 10, 2023 $ 0.0528
-3.65%
$ 42.22 million $ 689,067
Jun 9, 2023 $ 0.0548
-0.22%
$ 43.82 million $ 495,000
Jun 8, 2023 $ 0.0549
+1.00%
$ 43.91 million $ 657,757
Jun 7, 2023 $ 0.0544
-4.86%
$ 43.5 million $ 723,788
Jun 6, 2023 $ 0.0571
+8.90%
$ 45.66 million $ 682,377
Jun 5, 2023 $ 0.0525
-7.90%
$ 41.98 million $ 719,066
Jun 4, 2023 $ 0.0569
+0.18%
$ 45.53 million $ 285,623
Jun 3, 2023 $ 0.0568
-0.84%
$ 45.43 million $ 381,461
Jun 2, 2023 $ 0.0572
+2.48%
$ 45.78 million $ 236,246
Jun 1, 2023 $ 0.0559
-2.12%
$ 44.72 million $ 664,271
May 31, 2023 $ 0.0571
-2.74%
$ 45.7 million $ 734,194
May 30, 2023 $ 0.0587
-0.27%
$ 46.97 million $ 738,745