Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $0.0886
+1.04%
$70.91 million $90,177
Jan 23, 2024 $0.0877
+0.56%
$70.17 million $86,177
Jan 22, 2024 $0.0873
-5.26%
$69.83 million $93,724
Jan 21, 2024 $0.0922
-0.29%
$73.74 million $80,127
Jan 20, 2024 $0.0925
+0.12%
$73.96 million $83,370
Jan 19, 2024 $0.0923
+0.87%
$73.83 million $90,810
Jan 18, 2024 $0.0915
-3.78%
$73.19 million $93,685
Jan 17, 2024 $0.095
-1.02%
$76.02 million $89,085
Jan 16, 2024 $0.0961
+1.59%
$76.85 million $94,309
Jan 15, 2024 $0.0947
+2.08%
$75.79 million $90,081
Jan 14, 2024 $0.0931
-2.29%
$74.49 million $93,312
Jan 13, 2024 $0.0952
-0.10%
$76.18 million $94,675
Jan 12, 2024 $0.0953
-8.36%
$76.22 million $103,612
Jan 11, 2024 $0.104
-0.69%
$83.02 million $107,223
Jan 10, 2024 $0.105
+1.27%
$83.62 million $104,065
Jan 9, 2024 $0.103
-2.09%
$82.46 million $103,499
Jan 8, 2024 $0.105
+7.50%
$84.17 million $99,817
Jan 7, 2024 $0.0976
-0.40%
$78.08 million $89,460
Jan 6, 2024 $0.0979
-0.48%
$78.34 million $93,093
Jan 5, 2024 $0.0983
-0.12%
$78.66 million $97,585
Jan 4, 2024 $0.0985
+3.45%
$78.78 million $97,599
Jan 3, 2024 $0.0951
-7.82%
$76.1 million $100,948
Jan 2, 2024 $0.103
+1.73%
$82.53 million $106,565
Jan 1, 2024 $0.101
+5.15%
$81.03 million $93,110
Dec 31, 2023 $0.0962
+0.16%
$76.95 million $91,824
Dec 30, 2023 $0.0962
+0.40%
$76.93 million $91,520
Dec 29, 2023 $0.0956
-1.69%
$76.45 million $95,989
Dec 28, 2023 $0.0972
-2.13%
$77.78 million $98,694
Dec 27, 2023 $0.0993
+2.58%
$79.43 million $74,329
Dec 26, 2023 $0.0968
-3.18%
$77.43 million $93,736
Dec 25, 2023 $0.1
+1.79%
$80.01 million $92,851
Dec 24, 2023 $0.0985
-1.75%
$78.77 million $90,216
Dec 23, 2023 $0.1
-0.57%
$80.25 million $92,800
Dec 22, 2023 $0.101
+0.30%
$80.74 million $101,048
Dec 21, 2023 $0.101
+0.58%
$80.47 million $88,799
Dec 20, 2023 $0.1
+3.84%
$80.02 million $98,411
Dec 19, 2023 $0.0964
-0.96%
$77.11 million $97,541
Dec 18, 2023 $0.0973
+3.56%
$77.86 million $94,025
Dec 17, 2023 $0.0941
-2.32%
$75.26 million $89,496
Dec 16, 2023 $0.0963
+0.88%
$77 million $74,309
Dec 15, 2023 $0.0955
-2.91%
$76.4 million $83,654
Dec 14, 2023 $0.0983
+0.38%
$78.66 million $95,496
Dec 13, 2023 $0.098
+4.07%
$78.41 million $96,418
Dec 12, 2023 $0.0942
+0.72%
$75.38 million $95,793
Dec 11, 2023 $0.0934
-6.91%
$74.75 million $92,221
Dec 10, 2023 $0.1
+0.13%
$80.29 million $94,521
Dec 9, 2023 $0.1
-1.20%
$80.19 million $96,141
Dec 8, 2023 $0.101
+2.31%
$81.09 million $96,566
Dec 7, 2023 $0.099
-1.26%
$79.23 million $97,293
Dec 6, 2023 $0.1
-0.75%
$80.32 million $102,830