Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.101
+5.90%
$80.94 million $95,361
Dec 4, 2023 $0.0955
+6.03%
$76.38 million $95,852
Dec 3, 2023 $0.09
+0.04%
$72.02 million $81,130
Dec 2, 2023 $0.09
+2.80%
$71.97 million $78,020
Dec 1, 2023 $0.0875
+3.69%
$69.98 million $87,026
Nov 30, 2023 $0.0844
-0.50%
$67.5 million $78,848
Nov 29, 2023 $0.0847
+0.00%
$67.74 million $82,038
Nov 28, 2023 $0.0846
+2.09%
$67.66 million $79,109
Nov 27, 2023 $0.0828
-0.90%
$66.26 million $79,991
Nov 26, 2023 $0.0836
-0.49%
$66.89 million $73,386
Nov 25, 2023 $0.084
+0.04%
$67.22 million $51,619
Nov 24, 2023 $0.084
+1.38%
$67.17 million $74,779
Nov 23, 2023 $0.0828
-0.46%
$66.27 million $77,909
Nov 22, 2023 $0.0832
+5.51%
$66.59 million $80,226
Nov 21, 2023 $0.0789
-5.55%
$63.12 million $192,926
Nov 20, 2023 $0.0836
+0.38%
$66.87 million $452,137
Nov 19, 2023 $0.0833
+3.25%
$66.65 million $420,405
Nov 18, 2023 $0.0807
-0.01%
$64.53 million $434,835
Nov 17, 2023 $0.0805
+1.41%
$64.4 million $466,888
Nov 16, 2023 $0.0796
-6.13%
$63.65 million $441,994
Nov 15, 2023 $0.0847
+9.50%
$67.78 million $430,055
Nov 14, 2023 $0.0774
-3.78%
$61.89 million $462,308
Nov 13, 2023 $0.0806
-2.08%
$64.46 million $481,293
Nov 12, 2023 $0.0822
-0.38%
$65.78 million $461,781
Nov 11, 2023 $0.0824
-0.79%
$65.91 million $479,254
Nov 10, 2023 $0.0831
+2.41%
$66.5 million $488,833
Nov 9, 2023 $0.0813
+5.11%
$65.02 million $176,742
Nov 8, 2023 $0.0773
+0.45%
$61.86 million $264,212
Nov 7, 2023 $0.077
+0.92%
$61.59 million $384,194
Nov 6, 2023 $0.0763
-0.10%
$61.01 million $224,197
Nov 5, 2023 $0.0763
-0.46%
$61.07 million $384,483
Nov 4, 2023 $0.0766
+2.00%
$61.29 million $257,555
Nov 3, 2023 $0.075
-0.96%
$60.03 million $404,157
Nov 2, 2023 $0.0757
-1.89%
$60.56 million $360,534
Nov 1, 2023 $0.0772
+3.58%
$61.77 million $434,566
Oct 31, 2023 $0.0745
+0.63%
$59.64 million $428,250
Oct 30, 2023 $0.0741
-2.76%
$59.26 million $158,268
Oct 29, 2023 $0.0762
+1.34%
$60.93 million $212,184
Oct 28, 2023 $0.0752
+1.21%
$60.15 million $272,019
Oct 27, 2023 $0.0743
-1.39%
$59.44 million $293,730
Oct 26, 2023 $0.0754
-2.55%
$60.28 million $289,468
Oct 25, 2023 $0.0773
+1.89%
$61.88 million $212,696
Oct 24, 2023 $0.0758
+4.47%
$60.62 million $460,609
Oct 23, 2023 $0.0721
+17.69%
$57.71 million $375,227
Oct 22, 2023 $0.0612
+0.24%
$48.97 million $337,693
Oct 21, 2023 $0.061
-2.69%
$48.82 million $215,041
Oct 20, 2023 $0.0627
+6.22%
$50.17 million $318,733
Oct 19, 2023 $0.059
+1.72%
$47.21 million $244,263
Oct 18, 2023 $0.058
-0.46%
$46.43 million $331,062
Oct 17, 2023 $0.0583
-0.48%
$46.65 million $333,521