Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.0586
+8.83%
$46.87 million $319,084
Oct 15, 2023 $0.0538
+1.68%
$43.01 million $287,624
Oct 14, 2023 $0.0529
+0.27%
$42.33 million $285,376
Oct 13, 2023 $0.0527
+0.58%
$42.19 million $291,869
Oct 12, 2023 $0.0524
-0.64%
$41.91 million $293,383
Oct 11, 2023 $0.0526
-3.61%
$42.1 million $299,228
Oct 10, 2023 $0.0546
-1.50%
$43.7 million $305,681
Oct 9, 2023 $0.0555
-1.04%
$44.36 million $316,672
Oct 8, 2023 $0.0561
-0.15%
$44.86 million $313,692
Oct 7, 2023 $0.0562
-0.68%
$44.96 million $310,152
Oct 6, 2023 $0.0566
+3.52%
$45.27 million $312,282
Oct 5, 2023 $0.0547
-2.45%
$43.73 million $316,433
Oct 4, 2023 $0.0561
+2.65%
$44.85 million $308,405
Oct 3, 2023 $0.0546
-0.66%
$43.7 million $322,912
Oct 2, 2023 $0.0553
-2.29%
$44.27 million $275,648
Oct 1, 2023 $0.0566
+6.86%
$45.27 million $292,946
Sep 30, 2023 $0.053
+0.50%
$42.38 million $295,792
Sep 29, 2023 $0.0527
-0.73%
$42.18 million $300,525
Sep 28, 2023 $0.0531
+4.98%
$42.49 million $298,935
Sep 27, 2023 $0.0506
+1.15%
$40.48 million $280,086
Sep 26, 2023 $0.05
-0.75%
$40.02 million $282,256
Sep 25, 2023 $0.0504
+0.85%
$40.33 million $280,480
Sep 24, 2023 $0.05
-2.34%
$40 million $281,870
Sep 23, 2023 $0.0512
-1.02%
$40.95 million $274,144
Sep 22, 2023 $0.0517
+0.19%
$41.37 million $286,605
Sep 21, 2023 $0.0516
-3.01%
$41.28 million $290,881
Sep 20, 2023 $0.0532
-0.26%
$42.57 million $288,717
Sep 19, 2023 $0.0534
+0.80%
$42.68 million $142,861
Sep 18, 2023 $0.053
-0.74%
$42.36 million $724
Sep 17, 2023 $0.0533
-0.49%
$42.64 million $923
Sep 16, 2023 $0.0536
+0.56%
$42.85 million $705
Sep 15, 2023 $0.0532
-1.14%
$42.58 million $651
Sep 14, 2023 $0.0538
+0.18%
$43.08 million $2,322
Sep 13, 2023 $0.0538
+1.67%
$43 million $302,674
Sep 12, 2023 $0.0529
+4.29%
$42.33 million $623,443
Sep 11, 2023 $0.0507
-4.45%
$40.53 million $683,032
Sep 10, 2023 $0.053
+0.02%
$42.42 million $674,039
Sep 9, 2023 $0.0529
-0.10%
$42.36 million $643,652
Sep 8, 2023 $0.053
-1.44%
$42.4 million $684,971
Sep 7, 2023 $0.0536
+2.06%
$42.89 million $417,141
Sep 6, 2023 $0.0525
-0.30%
$42.03 million $675,329
Sep 5, 2023 $0.0527
+0.12%
$42.18 million $678,935
Sep 4, 2023 $0.0527
-0.91%
$42.19 million $681,175
Sep 3, 2023 $0.0532
+0.25%
$42.59 million $671,234
Sep 2, 2023 $0.0531
+0.21%
$42.44 million $667,354
Sep 1, 2023 $0.0529
-0.80%
$42.35 million $684,700
Aug 31, 2023 $0.0534
-7.35%
$42.71 million $745,981
Aug 30, 2023 $0.0576
-2.21%
$46.09 million $675,838
Aug 29, 2023 $0.0589
+9.46%
$47.12 million $730,523
Aug 28, 2023 $0.0538
-0.18%
$43.05 million $657,190