Edcoin Historical Data

EDC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0613
+2.90%
$ 49.05 million $ 773,817
Apr 8, 2023 $ 0.0593
-0.53%
$ 47.46 million $ 754,241
Apr 7, 2023 $ 0.0596
-0.45%
$ 47.71 million $ 766,781
Apr 6, 2023 $ 0.0599
-0.67%
$ 47.91 million $ 793,615
Apr 5, 2023 $ 0.0604
+0.07%
$ 48.28 million $ 828,726
Apr 4, 2023 $ 0.0603
+2.11%
$ 48.26 million $ 809,314
Apr 3, 2023 $ 0.059
-2.18%
$ 47.24 million $ 801,994
Apr 2, 2023 $ 0.0604
-1.50%
$ 48.3 million $ 782,685
Apr 1, 2023 $ 0.0613
+0.04%
$ 49.04 million $ 786,801
Mar 31, 2023 $ 0.0614
+2.61%
$ 49.09 million $ 830,413
Mar 30, 2023 $ 0.0598
-1.77%
$ 47.84 million $ 825,556
Mar 29, 2023 $ 0.061
+6.29%
$ 48.77 million $ 815,993
Mar 28, 2023 $ 0.0574
+0.75%
$ 45.89 million $ 778,611
Mar 27, 2023 $ 0.057
-4.63%
$ 45.57 million $ 777,281
Mar 26, 2023 $ 0.0597
+2.89%
$ 47.8 million $ 784,030
Mar 25, 2023 $ 0.0581
+0.19%
$ 46.44 million $ 772,465
Mar 24, 2023 $ 0.0579
-4.73%
$ 46.31 million $ 806,737
Mar 23, 2023 $ 0.0608
+7.13%
$ 48.65 million $ 859,886
Mar 22, 2023 $ 0.0568
-8.07%
$ 45.43 million $ 828,615
Mar 21, 2023 $ 0.0617
-4.05%
$ 49.38 million $ 907,598
Mar 20, 2023 $ 0.0643
-1.18%
$ 51.45 million $ 900,477
Mar 19, 2023 $ 0.0654
+5.86%
$ 52.32 million $ 875,848
Mar 18, 2023 $ 0.0619
-1.52%
$ 49.49 million $ 879,601
Mar 17, 2023 $ 0.0627
+13.81%
$ 50.2 million $ 854,532
Mar 16, 2023 $ 0.0551
+4.05%
$ 44.09 million $ 731,038
Mar 15, 2023 $ 0.053
-2.12%
$ 42.43 million $ 785,565
Mar 14, 2023 $ 0.0542
-1.92%
$ 43.32 million $ 804,649
Mar 13, 2023 $ 0.0551
+17.26%
$ 44.09 million $ 570,362
Mar 12, 2023 $ 0.0468
+13.14%
$ 37.44 million $ 417,331
Mar 11, 2023 $ 0.0413
+3.53%
$ 33.08 million $ 560,010
Mar 10, 2023 $ 0.04
-1.97%
$ 31.98 million $ 549,990
Mar 9, 2023 $ 0.0407
-11.52%
$ 32.6 million $ 598,204
Mar 8, 2023 $ 0.0461
-3.40%
$ 36.86 million $ 1.03 million
Mar 7, 2023 $ 0.0477
-2.10%
$ 38.13 million $ 825,555
Mar 6, 2023 $ 0.0486
+0.05%
$ 38.9 million $ 529,155
Mar 5, 2023 $ 0.0486
+0.23%
$ 38.86 million $ 970,409
Mar 4, 2023 $ 0.0484
+0.14%
$ 38.74 million $ 755,314
Mar 3, 2023 $ 0.0483
-8.23%
$ 38.65 million $ 905,702
Mar 2, 2023 $ 0.0527
-1.18%
$ 42.12 million $ 1.28 million
Mar 1, 2023 $ 0.0533
+3.57%
$ 42.63 million $ 1.33 million
Feb 28, 2023 $ 0.0515
-1.56%
$ 41.2 million $ 635,203
Feb 27, 2023 $ 0.0523
-1.17%
$ 41.84 million $ 1.28 million
Feb 26, 2023 $ 0.0529
+2.91%
$ 42.3 million $ 727,197
Feb 25, 2023 $ 0.0513
+0.03%
$ 41.01 million $ 1 million
Feb 24, 2023 $ 0.0512
-5.90%
$ 40.98 million $ 1.05 million
Feb 23, 2023 $ 0.0545
-1.42%
$ 43.57 million $ 1.37 million
Feb 22, 2023 $ 0.0552
+1.23%
$ 44.16 million $ 1.07 million
Feb 21, 2023 $ 0.0545
-1.50%
$ 43.61 million $ 851,683
Feb 20, 2023 $ 0.0553
+1.58%
$ 44.25 million $ 842,996
Feb 19, 2023 $ 0.0546
-1.13%
$ 43.66 million $ 813,481