Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.0539
+0.26%
$43.14 million $477,075
Aug 26, 2023 $0.0538
+0.44%
$43.01 million $662,162
Aug 25, 2023 $0.0535
-0.95%
$42.81 million $674,840
Aug 24, 2023 $0.054
-1.33%
$43.17 million $704,600
Aug 23, 2023 $0.0547
+2.52%
$43.75 million $378,998
Aug 22, 2023 $0.0532
-1.01%
$42.58 million $607,081
Aug 21, 2023 $0.0538
-1.00%
$43 million $656,074
Aug 20, 2023 $0.0543
+0.65%
$43.42 million $446,580
Aug 19, 2023 $0.0539
+0.41%
$43.13 million $681,997
Aug 18, 2023 $0.0537
-3.27%
$43 million $728,531
Aug 17, 2023 $0.0555
-10.67%
$44.4 million $795,771
Aug 16, 2023 $0.0622
-2.08%
$49.79 million $654,375
Aug 15, 2023 $0.0636
-1.04%
$50.86 million $831,817
Aug 14, 2023 $0.0642
+0.61%
$51.39 million $721,563
Aug 13, 2023 $0.0637
-0.96%
$50.98 million $789,339
Aug 12, 2023 $0.0643
+0.15%
$51.46 million $810,230
Aug 11, 2023 $0.0642
-0.13%
$51.39 million $827,037
Aug 10, 2023 $0.0643
-0.67%
$51.45 million $820,895
Aug 9, 2023 $0.0648
-0.90%
$51.82 million $837,152
Aug 8, 2023 $0.0654
+2.91%
$52.31 million $784,882
Aug 7, 2023 $0.0635
+0.63%
$50.8 million $807,282
Aug 6, 2023 $0.0631
-0.16%
$50.45 million $783,383
Aug 5, 2023 $0.0632
-0.08%
$50.53 million $775,961
Aug 4, 2023 $0.0632
-0.51%
$50.56 million $790,400
Aug 3, 2023 $0.0636
+0.28%
$50.86 million $778,534
Aug 2, 2023 $0.0634
-2.52%
$50.71 million $853,603
Aug 1, 2023 $0.0646
+1.55%
$51.71 million $809,693
Jul 31, 2023 $0.0637
-0.23%
$50.92 million $827,383
Jul 30, 2023 $0.0638
-0.54%
$51.01 million $807,662
Jul 29, 2023 $0.0641
+0.22%
$51.29 million $793,815
Jul 28, 2023 $0.064
+0.57%
$51.17 million $765,886
Jul 27, 2023 $0.0635
-0.86%
$50.82 million $657,192
Jul 26, 2023 $0.0641
+0.66%
$51.27 million $784,258
Jul 25, 2023 $0.0637
+0.27%
$50.94 million $820,981
Jul 24, 2023 $0.0635
-4.28%
$50.82 million $843,712
Jul 23, 2023 $0.0663
+1.09%
$53 million $839,828
Jul 22, 2023 $0.0655
-0.60%
$52.37 million $845,418
Jul 21, 2023 $0.0659
+0.54%
$52.71 million $848,650
Jul 20, 2023 $0.0655
-0.58%
$52.43 million $819,278
Jul 19, 2023 $0.066
+0.42%
$52.77 million $875,251
Jul 18, 2023 $0.0656
-1.51%
$52.51 million $869,549
Jul 17, 2023 $0.0667
-0.50%
$53.34 million $864,482
Jul 16, 2023 $0.0671
+0.07%
$53.7 million $858,066
Jul 15, 2023 $0.0671
-0.08%
$53.69 million $843,280
Jul 14, 2023 $0.0671
-5.17%
$53.69 million $943,899
Jul 13, 2023 $0.0707
+4.90%
$56.56 million $938,661
Jul 12, 2023 $0.0674
-1.13%
$53.92 million $871,963
Jul 11, 2023 $0.0682
+1.05%
$54.53 million $885,182
Jul 10, 2023 $0.0674
+1.13%
$53.95 million $847,360
Jul 9, 2023 $0.0667
-0.47%
$53.35 million $240,651