Edcoin Historical Data

EDC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.035
-0.40%
$ 27.98 million $ 496,659
Dec 29, 2022 $ 0.0351
+1.12%
$ 28.09 million $ 515,892
Dec 28, 2022 $ 0.0347
-1.90%
$ 27.78 million $ 518,277
Dec 27, 2022 $ 0.0354
-2.37%
$ 28.31 million $ 520,966
Dec 26, 2022 $ 0.0362
+0.83%
$ 28.98 million $ 509,935
Dec 25, 2022 $ 0.0359
-0.11%
$ 28.73 million $ 517,624
Dec 24, 2022 $ 0.036
+0.58%
$ 28.76 million $ 515,284
Dec 23, 2022 $ 0.0358
-0.30%
$ 28.6 million $ 527,023
Dec 22, 2022 $ 0.0359
+0.07%
$ 28.69 million $ 523,388
Dec 21, 2022 $ 0.0358
-1.10%
$ 28.64 million $ 518,822
Dec 20, 2022 $ 0.0362
+5.48%
$ 28.96 million $ 527,615
Dec 19, 2022 $ 0.0343
-3.67%
$ 27.45 million $ 528,241
Dec 18, 2022 $ 0.0357
+0.10%
$ 28.53 million $ 515,242
Dec 17, 2022 $ 0.0357
+1.34%
$ 28.54 million $ 529,905
Dec 16, 2022 $ 0.0351
-7.71%
$ 28.11 million $ 551,303
Dec 15, 2022 $ 0.0381
-4.64%
$ 30.45 million $ 607,759
Dec 14, 2022 $ 0.0399
-2.81%
$ 31.94 million $ 611,932
Dec 13, 2022 $ 0.0411
+4.91%
$ 32.85 million $ 606,259
Dec 12, 2022 $ 0.0391
+0.73%
$ 31.31 million $ 563,903
Dec 11, 2022 $ 0.0388
-0.14%
$ 31.08 million $ 561,627
Dec 10, 2022 $ 0.0389
-0.02%
$ 31.11 million $ 570,381
Dec 9, 2022 $ 0.0389
-0.93%
$ 31.12 million $ 574,395
Dec 8, 2022 $ 0.0393
+2.73%
$ 31.43 million $ 591,089
Dec 7, 2022 $ 0.0382
-2.06%
$ 30.6 million $ 552,148
Dec 6, 2022 $ 0.039
+0.86%
$ 31.2 million $ 575,698
Dec 5, 2022 $ 0.0387
-1.42%
$ 30.92 million $ 579,536
Dec 4, 2022 $ 0.0392
+1.97%
$ 31.38 million $ 576,660
Dec 3, 2022 $ 0.0385
-1.47%
$ 30.8 million $ 564,988
Dec 2, 2022 $ 0.0391
+1.02%
$ 31.25 million $ 577,422
Dec 1, 2022 $ 0.0386
-1.09%
$ 30.92 million $ 237,173
Nov 30, 2022 $ 0.0391
+10.16%
$ 31.27 million $ 821,661
Nov 29, 2022 $ 0.0355
+2.20%
$ 28.38 million $ 661,483
Nov 28, 2022 $ 0.0347
-2.41%
$ 27.78 million $ 673,143
Nov 27, 2022 $ 0.0357
+0.25%
$ 28.53 million $ 672,426
Nov 26, 2022 $ 0.0356
-0.26%
$ 28.47 million $ 578,188
Nov 25, 2022 $ 0.0357
-0.73%
$ 28.56 million $ 678,563
Nov 24, 2022 $ 0.0359
+0.10%
$ 28.75 million $ 673,830
Nov 23, 2022 $ 0.0359
+3.94%
$ 28.74 million $ 661,139
Nov 22, 2022 $ 0.0345
+3.65%
$ 27.62 million $ 664,970
Nov 21, 2022 $ 0.0333
-6.58%
$ 26.67 million $ 670,388
Nov 20, 2022 $ 0.0357
-1.68%
$ 28.55 million $ 698,684
Nov 19, 2022 $ 0.0364
+0.27%
$ 29.09 million $ 669,631
Nov 18, 2022 $ 0.0363
-0.02%
$ 29.02 million $ 693,436
Nov 17, 2022 $ 0.0363
+0.21%
$ 29.02 million $ 652,893
Nov 16, 2022 $ 0.0362
-2.02%
$ 28.94 million $ 705,246
Nov 15, 2022 $ 0.0369
+2.48%
$ 29.49 million $ 736,832
Nov 14, 2022 $ 0.036
+2.53%
$ 28.77 million $ 709,893
Nov 13, 2022 $ 0.0352
-4.03%
$ 28.13 million $ 692,737
Nov 12, 2022 $ 0.0366
-1.67%
$ 29.3 million $ 721,563
Nov 11, 2022 $ 0.0373
-0.39%
$ 29.82 million $ 917,126