Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.067
-0.28%
$53.56 million $636,648
Jul 7, 2023 $0.0671
+1.65%
$53.7 million $768,026
Jul 6, 2023 $0.0662
-2.30%
$52.99 million $913,094
Jul 5, 2023 $0.0678
-1.36%
$54.21 million $886,951
Jul 4, 2023 $0.0688
-1.64%
$55 million $909,336
Jul 3, 2023 $0.0698
+2.52%
$55.86 million $912,386
Jul 2, 2023 $0.0681
+0.16%
$54.49 million $876,313
Jul 1, 2023 $0.068
+0.49%
$54.4 million $867,775
Jun 30, 2023 $0.0677
+0.16%
$54.17 million $929,029
Jun 29, 2023 $0.0676
+1.72%
$54.1 million $863,444
Jun 28, 2023 $0.0665
-2.81%
$53.17 million $909,629
Jun 27, 2023 $0.0684
+2.03%
$54.7 million $904,919
Jun 26, 2023 $0.067
-0.97%
$53.61 million $902,239
Jun 25, 2023 $0.0677
-0.40%
$54.13 million $917,126
Jun 24, 2023 $0.0678
-0.76%
$54.26 million $902,423
Jun 23, 2023 $0.0681
+3.58%
$54.51 million $778,718
Jun 22, 2023 $0.0659
-0.49%
$52.69 million $452,687
Jun 21, 2023 $0.0663
+9.38%
$53.05 million $841,237
Jun 20, 2023 $0.0606
+8.66%
$48.49 million $547,299
Jun 19, 2023 $0.0556
+2.38%
$44.51 million $706,935
Jun 18, 2023 $0.0543
-1.00%
$43.47 million $704,276
Jun 17, 2023 $0.0549
+1.08%
$43.92 million $706,857
Jun 16, 2023 $0.0543
+4.72%
$43.44 million $608,336
Jun 15, 2023 $0.0518
+2.89%
$41.47 million $637,469
Jun 14, 2023 $0.0504
-4.87%
$40.29 million $689,591
Jun 13, 2023 $0.0529
+0.08%
$42.3 million $540,775
Jun 12, 2023 $0.0529
+0.13%
$42.29 million $200,395
Jun 11, 2023 $0.0528
-0.03%
$42.22 million $431,575
Jun 10, 2023 $0.0528
-3.65%
$42.22 million $689,067
Jun 9, 2023 $0.0548
-0.22%
$43.82 million $495,000
Jun 8, 2023 $0.0549
+1.00%
$43.91 million $657,757
Jun 7, 2023 $0.0544
-4.86%
$43.5 million $723,788
Jun 6, 2023 $0.0571
+8.90%
$45.66 million $682,377
Jun 5, 2023 $0.0525
-7.90%
$41.98 million $719,066
Jun 4, 2023 $0.0569
+0.18%
$45.53 million $285,623
Jun 3, 2023 $0.0568
-0.84%
$45.43 million $381,461
Jun 2, 2023 $0.0572
+2.48%
$45.78 million $236,246
Jun 1, 2023 $0.0559
-2.12%
$44.72 million $664,271
May 31, 2023 $0.0571
-2.74%
$45.7 million $734,194
May 30, 2023 $0.0587
-0.27%
$46.97 million $738,745
May 29, 2023 $0.0589
-2.45%
$47.1 million $767,454
May 28, 2023 $0.0603
+5.62%
$48.25 million $716,404
May 27, 2023 $0.0571
+2.33%
$45.68 million $551,976
May 26, 2023 $0.0559
+1.73%
$44.7 million $346,729
May 25, 2023 $0.0549
+0.34%
$43.94 million $1.3 million
May 24, 2023 $0.0548
-4.30%
$43.82 million $728,908
May 23, 2023 $0.0572
+2.09%
$45.78 million $724,603
May 22, 2023 $0.0561
-0.19%
$44.86 million $735,552
May 21, 2023 $0.0562
-1.09%
$45 million $92,246
May 20, 2023 $0.0569
+1.30%
$45.49 million $60,845