Edcoin Historical Data

EDC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0374
+16.94%
$ 29.92 million $ 739,623
Nov 9, 2022 $ 0.0318
-15.63%
$ 25.44 million $ 776,587
Nov 8, 2022 $ 0.0377
-20.44%
$ 30.13 million $ 851,337
Nov 7, 2022 $ 0.0473
-3.52%
$ 37.87 million $ 946,781
Nov 6, 2022 $ 0.0491
-3.04%
$ 39.31 million $ 963,603
Nov 5, 2022 $ 0.0506
+1.35%
$ 40.52 million $ 996,547
Nov 4, 2022 $ 0.05
+9.53%
$ 39.98 million $ 949,251
Nov 3, 2022 $ 0.0456
+0.71%
$ 36.49 million $ 900,580
Nov 2, 2022 $ 0.0453
-3.39%
$ 36.22 million $ 917,203
Nov 1, 2022 $ 0.0468
-0.16%
$ 37.44 million $ 873,102
Oct 31, 2022 $ 0.0469
-1.28%
$ 37.51 million $ 907,174
Oct 30, 2022 $ 0.0475
-1.94%
$ 37.98 million $ 926,409
Oct 29, 2022 $ 0.0483
+2.59%
$ 38.67 million $ 949,673
Oct 28, 2022 $ 0.0471
+2.92%
$ 37.71 million $ 717,468
Oct 27, 2022 $ 0.0458
-4.33%
$ 36.63 million $ 732,918
Oct 26, 2022 $ 0.0479
+6.59%
$ 38.29 million $ 721,841
Oct 25, 2022 $ 0.0449
+7.72%
$ 35.93 million $ 647,680
Oct 24, 2022 $ 0.0417
-2.30%
$ 33.36 million $ 623,372
Oct 23, 2022 $ 0.0427
+3.69%
$ 34.14 million $ 605,692
Oct 22, 2022 $ 0.0412
+0.40%
$ 32.94 million $ 669,724
Oct 21, 2022 $ 0.041
+1.75%
$ 32.82 million $ 791,533
Oct 20, 2022 $ 0.0403
-1.15%
$ 32.24 million $ 790,571
Oct 19, 2022 $ 0.0408
-2.60%
$ 32.67 million $ 821,562
Oct 18, 2022 $ 0.042
-2.64%
$ 33.6 million $ 798,241
Oct 17, 2022 $ 0.0432
+3.88%
$ 34.52 million $ 798,606
Oct 16, 2022 $ 0.0416
+2.77%
$ 33.25 million $ 778,420
Oct 15, 2022 $ 0.0403
-1.79%
$ 32.28 million $ 755,657
Oct 14, 2022 $ 0.0411
-3.50%
$ 32.88 million $ 858,628
Oct 13, 2022 $ 0.0426
+3.16%
$ 34.12 million $ 781,410
Oct 12, 2022 $ 0.0414
+1.50%
$ 33.1 million $ 771,922
Oct 11, 2022 $ 0.0407
-1.35%
$ 32.55 million $ 793,862
Oct 10, 2022 $ 0.0413
-3.86%
$ 33.04 million $ 839,972
Oct 9, 2022 $ 0.0429
+0.26%
$ 34.34 million $ 811,983
Oct 8, 2022 $ 0.0428
-1.74%
$ 34.2 million $ 805,768
Oct 7, 2022 $ 0.0435
-5.14%
$ 34.8 million $ 873,014
Oct 6, 2022 $ 0.0458
-2.52%
$ 36.64 million $ 932,077
Oct 5, 2022 $ 0.047
-2.02%
$ 37.62 million $ 926,233
Oct 4, 2022 $ 0.048
+9.10%
$ 38.4 million $ 897,197
Oct 3, 2022 $ 0.0439
+7.73%
$ 35.13 million $ 842,015
Oct 2, 2022 $ 0.0408
-3.50%
$ 32.61 million $ 808,786
Oct 1, 2022 $ 0.0422
-1.48%
$ 33.77 million $ 813,450
Sep 30, 2022 $ 0.043
-7.17%
$ 34.4 million $ 1.01 million
Sep 29, 2022 $ 0.0463
+2.02%
$ 37.04 million $ 465,882
Sep 28, 2022 $ 0.0453
+4.11%
$ 36.23 million $ 448,178
Sep 27, 2022 $ 0.0435
-1.55%
$ 34.81 million $ 476,697
Sep 26, 2022 $ 0.0442
+5.89%
$ 35.36 million $ 437,078
Sep 25, 2022 $ 0.0418
-1.59%
$ 33.41 million $ 407,769
Sep 24, 2022 $ 0.0425
-4.71%
$ 34.02 million $ 422,060
Sep 23, 2022 $ 0.0446
+3.08%
$ 35.66 million $ 444,613
Download