Edcoin Historical Data

EDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0483
-8.23%
$ 38.65 million $ 905,702
Mar 2, 2023 $ 0.0527
-1.18%
$ 42.12 million $ 1.28 million
Mar 1, 2023 $ 0.0533
+3.57%
$ 42.63 million $ 1.33 million
Feb 28, 2023 $ 0.0515
-1.56%
$ 41.2 million $ 635,203
Feb 27, 2023 $ 0.0523
-1.17%
$ 41.84 million $ 1.28 million
Feb 26, 2023 $ 0.0529
+2.91%
$ 42.3 million $ 727,197
Feb 25, 2023 $ 0.0513
+0.03%
$ 41.01 million $ 1 million
Feb 24, 2023 $ 0.0512
-5.90%
$ 40.98 million $ 1.05 million
Feb 23, 2023 $ 0.0545
-1.42%
$ 43.57 million $ 1.37 million
Feb 22, 2023 $ 0.0552
+1.23%
$ 44.16 million $ 1.07 million
Feb 21, 2023 $ 0.0545
-1.50%
$ 43.61 million $ 851,683
Feb 20, 2023 $ 0.0553
+1.58%
$ 44.25 million $ 842,996
Feb 19, 2023 $ 0.0546
-1.13%
$ 43.66 million $ 813,481
Feb 18, 2023 $ 0.0552
+0.55%
$ 44.17 million $ 814,798
Feb 17, 2023 $ 0.0548
-0.11%
$ 43.86 million $ 988,048
Feb 16, 2023 $ 0.0549
-7.07%
$ 43.94 million $ 957,918
Feb 15, 2023 $ 0.059
+16.38%
$ 47.19 million $ 750,854
Feb 14, 2023 $ 0.0507
+3.59%
$ 40.56 million $ 759,144
Feb 13, 2023 $ 0.049
-0.06%
$ 39.19 million $ 905,839
Feb 12, 2023 $ 0.0489
-0.47%
$ 39.15 million $ 739,001
Feb 11, 2023 $ 0.0492
+1.87%
$ 39.32 million $ 703,792
Feb 10, 2023 $ 0.0483
-1.59%
$ 38.6 million $ 753,731
Feb 9, 2023 $ 0.049
-12.48%
$ 39.24 million $ 828,217
Feb 8, 2023 $ 0.056
-2.27%
$ 44.8 million $ 852,785
Feb 7, 2023 $ 0.0573
+3.71%
$ 45.86 million $ 864,570
Feb 6, 2023 $ 0.0553
-1.23%
$ 44.25 million $ 871,434
Feb 5, 2023 $ 0.056
-3.14%
$ 44.83 million $ 860,345
Feb 4, 2023 $ 0.0579
-0.41%
$ 46.3 million $ 875,307
Feb 3, 2023 $ 0.0581
-0.52%
$ 46.47 million $ 923,246
Feb 2, 2023 $ 0.0586
-1.29%
$ 46.85 million $ 913,677
Feb 1, 2023 $ 0.0593
+4.47%
$ 47.44 million $ 818,944
Jan 31, 2023 $ 0.0568
+2.51%
$ 45.44 million $ 881,397
Jan 30, 2023 $ 0.0554
-7.07%
$ 44.3 million $ 894,913
Jan 29, 2023 $ 0.0596
+5.79%
$ 47.72 million $ 911,026
Jan 28, 2023 $ 0.0563
-3.57%
$ 45.03 million $ 863,480
Jan 27, 2023 $ 0.0583
+0.25%
$ 46.64 million $ 914,975
Jan 26, 2023 $ 0.0581
-0.75%
$ 46.47 million $ 912,349
Jan 25, 2023 $ 0.0586
+3.67%
$ 46.84 million $ 886,167
Jan 24, 2023 $ 0.0565
-2.19%
$ 45.2 million $ 922,604
Jan 23, 2023 $ 0.0578
+2.05%
$ 46.23 million $ 884,590
Jan 22, 2023 $ 0.0566
-1.21%
$ 45.28 million $ 891,935
Jan 21, 2023 $ 0.0573
-3.97%
$ 45.86 million $ 782,007
Jan 20, 2023 $ 0.0596
+12.39%
$ 47.7 million $ 618,153
Jan 19, 2023 $ 0.053
+2.33%
$ 42.38 million $ 654,618
Jan 18, 2023 $ 0.0518
-3.29%
$ 41.46 million $ 546,902
Jan 17, 2023 $ 0.0537
+0.03%
$ 42.97 million $ 544,614
Jan 16, 2023 $ 0.0536
+2.36%
$ 42.92 million $ 835,581
Jan 15, 2023 $ 0.0523
-0.75%
$ 41.87 million $ 803,126
Jan 14, 2023 $ 0.0528
+8.90%
$ 42.26 million $ 814,775
Jan 13, 2023 $ 0.0483
+9.31%
$ 38.62 million $ 708,766