Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.0561
+0.31%
$44.92 million $533,977
May 18, 2023 $0.056
-3.02%
$44.83 million $672,601
May 17, 2023 $0.0577
+2.07%
$46.2 million $758,611
May 16, 2023 $0.0566
-1.23%
$45.25 million $767,138
May 15, 2023 $0.0574
-1.24%
$45.89 million $753,948
May 14, 2023 $0.0581
+0.95%
$46.46 million $730,940
May 13, 2023 $0.0577
+3.23%
$46.18 million $750,976
May 12, 2023 $0.0559
-1.33%
$44.74 million $729,494
May 11, 2023 $0.0567
-3.14%
$45.36 million $775,057
May 10, 2023 $0.0586
-0.02%
$46.85 million $789,298
May 9, 2023 $0.0586
-0.17%
$46.86 million $768,759
May 8, 2023 $0.0587
-5.12%
$46.93 million $818,161
May 7, 2023 $0.062
-1.05%
$49.59 million $821,183
May 6, 2023 $0.0627
-2.94%
$50.14 million $751,738
May 5, 2023 $0.0645
+3.31%
$51.61 million $821,289
May 4, 2023 $0.0625
-1.30%
$49.96 million $848,439
May 3, 2023 $0.0632
+1.71%
$50.59 million $825,131
May 2, 2023 $0.062
+3.35%
$49.64 million $822,594
May 1, 2023 $0.0601
-6.58%
$48.04 million $827,939
Apr 30, 2023 $0.0643
+0.08%
$51.42 million $808,894
Apr 29, 2023 $0.0642
-0.03%
$51.35 million $753,484
Apr 28, 2023 $0.0643
-0.26%
$51.44 million $828,365
Apr 27, 2023 $0.0645
+5.59%
$51.59 million $878,508
Apr 26, 2023 $0.061
+0.41%
$48.78 million $860,046
Apr 25, 2023 $0.0608
+4.37%
$48.62 million $779,858
Apr 24, 2023 $0.0583
-1.57%
$46.61 million $772,969
Apr 23, 2023 $0.0593
+0.08%
$47.43 million $790,841
Apr 22, 2023 $0.0592
+3.23%
$47.39 million $759,954
Apr 21, 2023 $0.0574
-5.80%
$45.91 million $800,404
Apr 20, 2023 $0.0609
-3.80%
$48.74 million $847,925
Apr 19, 2023 $0.0632
-6.33%
$50.56 million $850,169
Apr 18, 2023 $0.0674
+3.71%
$53.91 million $733,959
Apr 17, 2023 $0.065
-4.06%
$51.97 million $887,020
Apr 16, 2023 $0.0676
+0.15%
$54.06 million $887,057
Apr 15, 2023 $0.0675
-0.49%
$53.97 million $867,523
Apr 14, 2023 $0.0678
+0.53%
$54.23 million $905,213
Apr 13, 2023 $0.0674
+2.43%
$53.92 million $819,516
Apr 12, 2023 $0.0658
-1.65%
$52.66 million $888,003
Apr 11, 2023 $0.067
+2.95%
$53.58 million $862,021
Apr 10, 2023 $0.065
+6.04%
$52.03 million $795,124
Apr 9, 2023 $0.0613
+2.90%
$49.05 million $773,817
Apr 8, 2023 $0.0593
-0.53%
$47.46 million $754,241
Apr 7, 2023 $0.0596
-0.45%
$47.71 million $766,781
Apr 6, 2023 $0.0599
-0.67%
$47.91 million $793,615
Apr 5, 2023 $0.0604
+0.07%
$48.28 million $828,726
Apr 4, 2023 $0.0603
+2.11%
$48.26 million $809,314
Apr 3, 2023 $0.059
-2.18%
$47.24 million $801,994
Apr 2, 2023 $0.0604
-1.50%
$48.3 million $782,685
Apr 1, 2023 $0.0613
+0.04%
$49.04 million $786,801
Mar 31, 2023 $0.0614
+2.61%
$49.09 million $830,413