Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.0598
-1.77%
$47.84 million $825,556
Mar 29, 2023 $0.061
+6.29%
$48.77 million $815,993
Mar 28, 2023 $0.0574
+0.75%
$45.89 million $778,611
Mar 27, 2023 $0.057
-4.63%
$45.57 million $777,281
Mar 26, 2023 $0.0597
+2.89%
$47.8 million $784,030
Mar 25, 2023 $0.0581
+0.19%
$46.44 million $772,465
Mar 24, 2023 $0.0579
-4.73%
$46.31 million $806,737
Mar 23, 2023 $0.0608
+7.13%
$48.65 million $859,886
Mar 22, 2023 $0.0568
-8.07%
$45.43 million $828,615
Mar 21, 2023 $0.0617
-4.05%
$49.38 million $907,598
Mar 20, 2023 $0.0643
-1.18%
$51.45 million $900,477
Mar 19, 2023 $0.0654
+5.86%
$52.32 million $875,848
Mar 18, 2023 $0.0619
-1.52%
$49.49 million $879,601
Mar 17, 2023 $0.0627
+13.81%
$50.2 million $854,532
Mar 16, 2023 $0.0551
+4.05%
$44.09 million $731,038
Mar 15, 2023 $0.053
-2.12%
$42.43 million $785,565
Mar 14, 2023 $0.0542
-1.92%
$43.32 million $804,649
Mar 13, 2023 $0.0551
+17.26%
$44.09 million $570,362
Mar 12, 2023 $0.0468
+13.14%
$37.44 million $417,331
Mar 11, 2023 $0.0413
+3.53%
$33.08 million $560,010
Mar 10, 2023 $0.04
-1.97%
$31.98 million $549,990
Mar 9, 2023 $0.0407
-11.52%
$32.6 million $598,204
Mar 8, 2023 $0.0461
-3.40%
$36.86 million $1.03 million
Mar 7, 2023 $0.0477
-2.10%
$38.13 million $825,555
Mar 6, 2023 $0.0486
+0.05%
$38.9 million $529,155
Mar 5, 2023 $0.0486
+0.23%
$38.86 million $970,409
Mar 4, 2023 $0.0484
+0.14%
$38.74 million $755,314
Mar 3, 2023 $0.0483
-8.23%
$38.65 million $905,702
Mar 2, 2023 $0.0527
-1.18%
$42.12 million $1.28 million
Mar 1, 2023 $0.0533
+3.57%
$42.63 million $1.33 million
Feb 28, 2023 $0.0515
-1.56%
$41.2 million $635,203
Feb 27, 2023 $0.0523
-1.17%
$41.84 million $1.28 million
Feb 26, 2023 $0.0529
+2.91%
$42.3 million $727,197
Feb 25, 2023 $0.0513
+0.03%
$41.01 million $1 million
Feb 24, 2023 $0.0512
-5.90%
$40.98 million $1.05 million
Feb 23, 2023 $0.0545
-1.42%
$43.57 million $1.37 million
Feb 22, 2023 $0.0552
+1.23%
$44.16 million $1.07 million
Feb 21, 2023 $0.0545
-1.50%
$43.61 million $851,683
Feb 20, 2023 $0.0553
+1.58%
$44.25 million $842,996
Feb 19, 2023 $0.0546
-1.13%
$43.66 million $813,481
Feb 18, 2023 $0.0552
+0.55%
$44.17 million $814,798
Feb 17, 2023 $0.0548
-0.11%
$43.86 million $988,048
Feb 16, 2023 $0.0549
-7.07%
$43.94 million $957,918
Feb 15, 2023 $0.059
+16.38%
$47.19 million $750,854
Feb 14, 2023 $0.0507
+3.59%
$40.56 million $759,144
Feb 13, 2023 $0.049
-0.06%
$39.19 million $905,839
Feb 12, 2023 $0.0489
-0.47%
$39.15 million $739,001
Feb 11, 2023 $0.0492
+1.87%
$39.32 million $703,792
Feb 10, 2023 $0.0483
-1.59%
$38.6 million $753,731
Feb 9, 2023 $0.049
-12.48%
$39.24 million $828,217