Edcoin Historical Data

EDC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0442
+9.79%
$ 35.36 million $ 636,015
Jan 11, 2023 $ 0.0402
+4.62%
$ 32.17 million $ 565,254
Jan 10, 2023 $ 0.0384
+2.63%
$ 30.71 million $ 520,041
Jan 9, 2023 $ 0.0374
+1.09%
$ 29.92 million $ 556,822
Jan 8, 2023 $ 0.0368
+1.17%
$ 29.47 million $ 521,639
Jan 7, 2023 $ 0.0364
+0.01%
$ 29.12 million $ 523,257
Jan 6, 2023 $ 0.0364
+1.41%
$ 29.14 million $ 516,392
Jan 5, 2023 $ 0.0359
-0.21%
$ 28.73 million $ 523,554
Jan 4, 2023 $ 0.036
+2.05%
$ 28.79 million $ 525,776
Jan 3, 2023 $ 0.0353
-0.14%
$ 28.21 million $ 511,016
Jan 2, 2023 $ 0.0353
+0.82%
$ 28.26 million $ 508,201
Jan 1, 2023 $ 0.035
+0.83%
$ 28 million $ 480,923
Dec 31, 2022 $ 0.0347
-0.81%
$ 27.77 million $ 499,279
Dec 30, 2022 $ 0.035
-0.40%
$ 27.98 million $ 496,659
Dec 29, 2022 $ 0.0351
+1.12%
$ 28.09 million $ 515,892
Dec 28, 2022 $ 0.0347
-1.90%
$ 27.78 million $ 518,277
Dec 27, 2022 $ 0.0354
-2.37%
$ 28.31 million $ 520,966
Dec 26, 2022 $ 0.0362
+0.83%
$ 28.98 million $ 509,935
Dec 25, 2022 $ 0.0359
-0.11%
$ 28.73 million $ 517,624
Dec 24, 2022 $ 0.036
+0.58%
$ 28.76 million $ 515,284
Dec 23, 2022 $ 0.0358
-0.30%
$ 28.6 million $ 527,023
Dec 22, 2022 $ 0.0359
+0.07%
$ 28.69 million $ 523,388
Dec 21, 2022 $ 0.0358
-1.10%
$ 28.64 million $ 518,822
Dec 20, 2022 $ 0.0362
+5.48%
$ 28.96 million $ 527,615
Dec 19, 2022 $ 0.0343
-3.67%
$ 27.45 million $ 528,241
Dec 18, 2022 $ 0.0357
+0.10%
$ 28.53 million $ 515,242
Dec 17, 2022 $ 0.0357
+1.34%
$ 28.54 million $ 529,905
Dec 16, 2022 $ 0.0351
-7.71%
$ 28.11 million $ 551,303
Dec 15, 2022 $ 0.0381
-4.64%
$ 30.45 million $ 607,759
Dec 14, 2022 $ 0.0399
-2.81%
$ 31.94 million $ 611,932
Dec 13, 2022 $ 0.0411
+4.91%
$ 32.85 million $ 606,259
Dec 12, 2022 $ 0.0391
+0.73%
$ 31.31 million $ 563,903
Dec 11, 2022 $ 0.0388
-0.14%
$ 31.08 million $ 561,627
Dec 10, 2022 $ 0.0389
-0.02%
$ 31.11 million $ 570,381
Dec 9, 2022 $ 0.0389
-0.93%
$ 31.12 million $ 574,395
Dec 8, 2022 $ 0.0393
+2.73%
$ 31.43 million $ 591,089
Dec 7, 2022 $ 0.0382
-2.06%
$ 30.6 million $ 552,148
Dec 6, 2022 $ 0.039
+0.86%
$ 31.2 million $ 575,698
Dec 5, 2022 $ 0.0387
-1.42%
$ 30.92 million $ 579,536
Dec 4, 2022 $ 0.0392
+1.97%
$ 31.38 million $ 576,660
Dec 3, 2022 $ 0.0385
-1.47%
$ 30.8 million $ 564,988
Dec 2, 2022 $ 0.0391
+1.02%
$ 31.25 million $ 577,422
Dec 1, 2022 $ 0.0386
-1.09%
$ 30.92 million $ 237,173
Nov 30, 2022 $ 0.0391
+10.16%
$ 31.27 million $ 821,661
Nov 29, 2022 $ 0.0355
+2.20%
$ 28.38 million $ 661,483
Nov 28, 2022 $ 0.0347
-2.41%
$ 27.78 million $ 673,143
Nov 27, 2022 $ 0.0357
+0.25%
$ 28.53 million $ 672,426
Nov 26, 2022 $ 0.0356
-0.26%
$ 28.47 million $ 578,188
Nov 25, 2022 $ 0.0357
-0.73%
$ 28.56 million $ 678,563
Nov 24, 2022 $ 0.0359
+0.10%
$ 28.75 million $ 673,830