Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.254
-2.49%
$49.85 million $2,287
Aug 2, 2024 $0.261
-4.81%
$50.86 million $3,888
Aug 1, 2024 $0.274
+0.04%
$53.44 million $3,274
Jul 31, 2024 $0.274
-3.99%
$53.46 million $7,466
Jul 30, 2024 $0.287
-0.59%
$55.83 million $2,934
Jul 29, 2024 $0.288
+2.82%
$56.16 million $4,552
Jul 28, 2024 $0.281
-2.84%
$54.64 million $2,666
Jul 27, 2024 $0.288
-1.64%
$56.05 million $2,997
Jul 26, 2024 $0.293
+6.16%
$57.04 million $3,265
Jul 25, 2024 $0.276
-5.71%
$53.69 million $3,606
Jul 24, 2024 $0.293
-2.27%
$56.66 million $2,954
Jul 23, 2024 $0.299
+1.49%
$57.98 million $5,618
Jul 22, 2024 $0.295
-1.34%
$57.11 million $3,480
Jul 21, 2024 $0.299
-4.08%
$57.88 million $3,509
Jul 20, 2024 $0.312
+2.53%
$60.34 million $2,995
Jul 19, 2024 $0.305
+2.38%
$59.06 million $5,215
Jul 18, 2024 $0.298
+2.58%
$57.76 million $2,821
Jul 17, 2024 $0.291
-1.46%
$55.97 million $5,779
Jul 16, 2024 $0.296
+1.47%
$56.95 million $5,055
Jul 15, 2024 $0.292
+6.69%
$56.14 million $10,583
Jul 14, 2024 $0.273
+0.85%
$52.54 million $2,923
Jul 13, 2024 $0.271
+4.11%
$52.14 million $2,701
Jul 12, 2024 $0.26
+1.09%
$50.08 million $2,786
Jul 11, 2024 $0.258
-2.61%
$49.58 million $2,951
Jul 10, 2024 $0.267
+3.09%
$51.03 million $4,647
Jul 9, 2024 $0.26
+0.89%
$49.73 million $4,616
Jul 8, 2024 $0.256
-1.54%
$48.99 million $3,741
Jul 7, 2024 $0.26
-9.81%
$49.75 million $3,467
Jul 6, 2024 $0.291
+2.68%
$55.61 million $3,869
Jul 5, 2024 $0.283
-8.99%
$54.21 million $4,645
Jul 4, 2024 $0.321
-6.17%
$61.38 million $4,184
Jul 3, 2024 $0.343
-5.30%
$65.18 million $5,459
Jul 2, 2024 $0.364
-1.17%
$69.13 million $3,594
Jul 1, 2024 $0.373
+2.27%
$70.98 million $3,177
Jun 30, 2024 $0.364
-0.30%
$69.23 million $3,480
Jun 29, 2024 $0.362
+1.20%
$68.89 million $3,851
Jun 28, 2024 $0.361
-5.10%
$68.58 million $4,821
Jun 27, 2024 $0.381
+7.72%
$72.42 million $10,613
Jun 26, 2024 $0.355
-2.55%
$67.07 million $3,595
Jun 25, 2024 $0.363
+0.58%
$68.6 million $5,210
Jun 24, 2024 $0.359
-10.77%
$67.75 million $5,174
Jun 23, 2024 $0.4
+1.52%
$75.47 million $3,907
Jun 22, 2024 $0.393
-1.50%
$74.25 million $4,046
Jun 21, 2024 $0.4
-3.03%
$75.53 million $6,145
Jun 20, 2024 $0.411
+1.11%
$77.7 million $3,877
Jun 19, 2024 $0.409
+0.86%
$76.52 million $4,469
Jun 18, 2024 $0.404
-4.22%
$75.77 million $12,195
Jun 17, 2024 $0.421
-3.55%
$79.07 million $5,781
Jun 16, 2024 $0.435
-2.05%
$81.72 million $4,590
Jun 15, 2024 $0.444
+5.72%
$83.26 million $4,551